Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.4600	0.5267	0.4400	0.4876	484,400	-0.00(-0.69%)
Sep 05, 2025	0.5182	0.5299	0.4500	0.4910	1,070,194	-0.02(-3.73%)
Sep 04, 2025	0.5100	0.5806	0.4730	0.5100	4,352,881	-0.09(-14.63%)
Sep 03, 2025	0.4533	0.7902	0.4210	0.5974	270,704,128	+0.19(+48.05%)
Sep 02, 2025	0.4042	0.4112	0.3908	0.4035	13,139,872	-0.01(-2.49%)
Aug 29, 2025	0.4000	0.4264	0.3900	0.4138	77,252	-0.00(-1.03%)
Aug 28, 2025	0.4200	0.4258	0.4100	0.4181	125,125	-0.01(-2.43%)
Aug 27, 2025	0.3984	0.4314	0.3955	0.4285	355,631	+0.03(+6.99%)
Aug 26, 2025	0.3966	0.4030	0.3777	0.4005	185,281	-0.00(-0.84%)
Aug 25, 2025	0.4000	0.4179	0.3842	0.4039	154,672	+0.00(+0.92%)
Aug 22, 2025	0.3976	0.4158	0.3900	0.4002	172,141	-0.01(-2.37%)
Aug 21, 2025	0.4000	0.4200	0.3722	0.4099	564,036	+0.02(+5.92%)
Aug 20, 2025	0.3690	0.4099	0.3643	0.3870	203,872	+0.03(+7.47%)
Aug 19, 2025	0.3800	0.3845	0.3516	0.3601	223,475	-0.02(-6.35%)
Aug 18, 2025	0.3510	0.4054	0.3500	0.3845	287,117	+0.02(+6.78%)
Aug 15, 2025	0.3900	0.4300	0.3060	0.3601	588,247	-0.04(-10.13%)
Aug 14, 2025	0.4300	0.4685	0.3817	0.4007	756,800	-0.06(-12.70%)
Aug 13, 2025	0.4229	0.4900	0.4108	0.4590	1,061,109	+0.03(+7.49%)
Aug 12, 2025	0.4400	0.4645	0.4109	0.4270	2,102,155	-0.03(-6.46%)
Aug 11, 2025	0.3900	0.5771	0.3500	0.4565	55,159,992	+0.13(+40.12%)
Aug 08, 2025	0.3500	0.3541	0.3100	0.3258	213,331	-0.04(-10.00%)
Aug 07, 2025	0.3100	0.3959	0.3020	0.3620	1,226,401	-0.04(-10.35%)
Aug 06, 2025	0.4189	0.4250	0.4000	0.4038	219,536	-0.02(-3.70%)
Aug 05, 2025	0.4300	0.4389	0.4000	0.4193	25,408	-0.02(-4.47%)
Aug 04, 2025	0.4100	0.4460	0.3787	0.4389	160,551	+0.04(+11.11%)
Aug 01, 2025	0.4000	0.4142	0.3331	0.3950	318,182	-0.02(-4.64%)
Jul 31, 2025	0.4644	0.4700	0.4105	0.4142	102,225	-0.05(-9.98%)
Jul 30, 2025	0.4600	0.4849	0.4571	0.4601	152,458	+0.00(+0.79%)
Jul 29, 2025	0.5393	0.5393	0.4563	0.4565	163,256	-0.07(-13.85%)
Jul 28, 2025	0.4500	0.5500	0.4383	0.5299	486,514	+0.09(+20.43%)
Jul 25, 2025	0.4911	0.5190	0.4283	0.4400	226,235	-0.02(-4.35%)
Jul 24, 2025	0.4300	0.4836	0.4200	0.4600	361,672	+0.01(+3.14%)
Jul 23, 2025	0.5400	0.5650	0.4373	0.4460	1,291,084	-0.02(-5.11%)
Jul 22, 2025	0.3877	0.4900	0.3700	0.4700	1,233,313	+0.09(+22.27%)
Jul 21, 2025	0.3500	0.4100	0.3200	0.3844	980,723	+0.06(+18.28%)
Jul 18, 2025	0.3104	0.3300	0.3100	0.3250	176,306	+0.01(+4.80%)
Jul 17, 2025	0.3000	0.3330	0.2915	0.3101	366,429	+0.00(+1.31%)
Jul 16, 2025	0.3192	0.3250	0.3006	0.3061	302,925	-0.02(-6.85%)
Jul 15, 2025	0.3300	0.3500	0.3210	0.3286	545,772	+0.00(+1.11%)
Jul 14, 2025	0.3493	0.3499	0.3140	0.3250	717,412	-0.00(-0.31%)
Jul 11, 2025	0.3495	0.3495	0.3246	0.3260	248,095	-0.02(-6.67%)
Jul 10, 2025	0.3050	0.3535	0.2830	0.3493	1,543,316	+0.05(+16.43%)
Jul 09, 2025	0.3045	0.3100	0.3000	0.3000	97,993	+0.00(+0.81%)
Jul 08, 2025	0.3105	0.3300	0.2900	0.2976	210,450	-0.00(-1.29%)
Jul 07, 2025	0.3400	0.3400	0.3010	0.3015	179,607	-0.01(-3.70%)
Jul 03, 2025	0.3104	0.3300	0.3041	0.3131	86,294	+0.01(+3.23%)
Jul 02, 2025	0.3150	0.3199	0.3002	0.3033	68,208	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.