Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 27.61 | 28.43 | 27.34 | 28.29 | 68,482 | +0.83(+3.02%) |
Jul 01, 2025 | 25.34 | 28.42 | 25.09 | 27.46 | 57,942 | +2.08(+8.20%) |
Jun 30, 2025 | 26.00 | 26.00 | 25.31 | 25.38 | 50,663 | -0.35(-1.36%) |
Jun 27, 2025 | 25.70 | 26.44 | 25.46 | 25.73 | 109,768 | +0.09(+0.35%) |
Jun 26, 2025 | 25.61 | 25.79 | 25.32 | 25.64 | 31,505 | +0.48(+1.91%) |
Jun 25, 2025 | 25.13 | 25.67 | 25.02 | 25.16 | 25,372 | -0.12(-0.47%) |
Jun 24, 2025 | 25.79 | 26.02 | 25.01 | 25.28 | 35,738 | -0.28(-1.10%) |
Jun 23, 2025 | 24.47 | 25.56 | 24.45 | 25.56 | 24,740 | +1.20(+4.93%) |
Jun 20, 2025 | 24.95 | 24.95 | 24.17 | 24.36 | 76,621 | -0.24(-0.98%) |
Jun 18, 2025 | 24.33 | 25.19 | 24.30 | 24.60 | 39,774 | +0.21(+0.86%) |
Jun 17, 2025 | 24.10 | 24.83 | 24.10 | 24.39 | 31,012 | -0.15(-0.61%) |
Jun 16, 2025 | 24.54 | 24.90 | 24.40 | 24.54 | 17,430 | +0.42(+1.74%) |
Jun 13, 2025 | 24.71 | 24.97 | 24.05 | 24.12 | 22,100 | -0.86(-3.44%) |
Jun 12, 2025 | 24.67 | 25.20 | 24.54 | 24.98 | 19,004 | +0.26(+1.05%) |
Jun 11, 2025 | 25.54 | 25.79 | 24.23 | 24.72 | 40,157 | -0.52(-2.06%) |
Jun 10, 2025 | 24.80 | 25.50 | 24.48 | 25.24 | 27,574 | +0.55(+2.23%) |
Jun 09, 2025 | 24.33 | 25.44 | 24.33 | 24.69 | 32,101 | +0.36(+1.48%) |
Jun 06, 2025 | 24.50 | 25.11 | 24.27 | 24.33 | 24,483 | +0.17(+0.70%) |
Jun 05, 2025 | 24.54 | 24.70 | 24.06 | 24.16 | 26,111 | -0.45(-1.83%) |
Jun 04, 2025 | 25.10 | 25.29 | 24.54 | 24.61 | 52,239 | -0.48(-1.91%) |
Jun 03, 2025 | 23.75 | 25.21 | 23.75 | 25.09 | 26,398 | +1.49(+6.31%) |
Jun 02, 2025 | 24.13 | 24.13 | 23.40 | 23.60 | 39,188 | -0.35(-1.48%) |
May 30, 2025 | 24.18 | 24.48 | 23.89 | 23.95 | 26,027 | -0.59(-2.39%) |
May 29, 2025 | 24.29 | 24.58 | 23.93 | 24.54 | 18,012 | +0.37(+1.52%) |
May 28, 2025 | 24.22 | 24.61 | 24.15 | 24.17 | 27,510 | +0.05(+0.21%) |
May 27, 2025 | 23.27 | 24.27 | 23.10 | 24.12 | 26,721 | +1.19(+5.21%) |
May 23, 2025 | 22.69 | 23.19 | 22.31 | 22.93 | 35,040 | -0.53(-2.25%) |
May 22, 2025 | 23.84 | 24.16 | 23.10 | 23.46 | 50,660 | -0.60(-2.48%) |
May 21, 2025 | 24.68 | 24.77 | 24.04 | 24.05 | 32,859 | -1.04(-4.13%) |
May 20, 2025 | 25.70 | 25.70 | 24.89 | 25.09 | 19,502 | -0.53(-2.06%) |
May 19, 2025 | 25.73 | 26.00 | 25.06 | 25.62 | 23,260 | -0.52(-1.98%) |
May 16, 2025 | 25.99 | 26.16 | 25.14 | 26.14 | 44,147 | +0.15(+0.57%) |
May 15, 2025 | 26.21 | 26.21 | 25.47 | 25.99 | 40,797 | +0.10(+0.38%) |
May 14, 2025 | 25.81 | 26.42 | 25.30 | 25.89 | 48,725 | +0.17(+0.66%) |
May 13, 2025 | 25.72 | 26.32 | 25.48 | 25.72 | 33,373 | +0.40(+1.57%) |
May 12, 2025 | 23.94 | 25.74 | 23.90 | 25.32 | 90,260 | +2.12(+9.12%) |
May 09, 2025 | 23.35 | 23.35 | 22.60 | 23.20 | 29,455 | +0.03(+0.15%) |
May 08, 2025 | 22.32 | 23.38 | 22.10 | 23.17 | 39,069 | +1.01(+4.54%) |
May 07, 2025 | 21.72 | 22.45 | 21.72 | 22.16 | 38,101 | +0.15(+0.68%) |
May 06, 2025 | 22.19 | 22.50 | 21.56 | 22.01 | 43,400 | -0.36(-1.60%) |
May 05, 2025 | 23.21 | 23.34 | 22.37 | 22.37 | 56,238 | -0.94(-4.02%) |
May 02, 2025 | 22.47 | 23.48 | 22.33 | 23.31 | 62,344 | +1.02(+4.56%) |