Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	26.14	26.15	26.07	26.12	26,883	+0.07(+0.29%)
Aug 08, 2025	26.20	26.20	25.98	26.05	33,818	-0.07(-0.29%)
Aug 07, 2025	26.19	26.19	26.07	26.12	22,474	+0.04(+0.15%)
Aug 06, 2025	26.26	26.30	26.07	26.08	39,397	-0.07(-0.27%)
Aug 05, 2025	26.28	26.32	26.15	26.15	21,553	-0.08(-0.30%)
Aug 04, 2025	26.39	26.44	26.21	26.23	32,696	-0.01(-0.04%)
Aug 01, 2025	26.24	26.37	26.24	26.24	62,009	+0.04(+0.15%)
Jul 31, 2025	26.55	26.57	26.15	26.20	68,315	-0.22(-0.83%)
Jul 30, 2025	26.65	26.65	26.40	26.42	17,611	-0.09(-0.34%)
Jul 29, 2025	26.61	26.65	26.50	26.51	19,820	+0.03(+0.11%)
Jul 28, 2025	26.56	26.68	26.40	26.48	20,214	+0.03(+0.11%)
Jul 25, 2025	26.87	26.87	26.42	26.45	18,951	+0.03(+0.11%)
Jul 24, 2025	26.55	26.55	26.42	26.42	22,938	-0.04(-0.17%)
Jul 23, 2025	26.57	26.59	26.40	26.46	51,492	+0.02(+0.06%)
Jul 22, 2025	26.57	26.64	26.43	26.45	33,607	+0.01(+0.04%)
Jul 21, 2025	26.45	26.67	26.38	26.44	164,449	-0.09(-0.34%)
Jul 18, 2025	26.61	26.79	26.25	26.53	407,059	+0.12(+0.45%)
Jul 17, 2025	26.55	26.55	26.32	26.41	69,704	+0.17(+0.65%)
Jul 16, 2025	26.30	26.36	26.10	26.24	260,331	+0.14(+0.54%)
Jul 15, 2025	26.10	27.33	26.06	26.10	89,908	+0.00(+0.00%)
Jul 14, 2025	26.14	26.24	26.00	26.10	53,966	-0.05(-0.19%)
Jul 11, 2025	26.09	26.15	26.00	26.15	31,087	+0.11(+0.42%)
Jul 10, 2025	26.07	26.20	25.95	26.04	323,082	+0.04(+0.15%)
Jul 09, 2025	26.04	26.05	25.96	26.00	112,969	+0.02(+0.10%)
Jul 08, 2025	26.08	26.21	25.90	25.98	129,330	-0.01(-0.06%)
Jul 07, 2025	26.13	26.13	25.95	25.99	77,490	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.