Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	27.27	27.30	26.90	26.91	12,474	-0.23(-0.85%)
Dec 29, 2025	27.30	27.30	27.10	27.14	10,845	+0.04(+0.15%)
Dec 26, 2025	27.42	27.42	27.10	27.10	5,872	-0.17(-0.62%)
Dec 24, 2025	27.39	27.39	27.27	27.27	2,252	+0.09(+0.33%)
Dec 23, 2025	27.48	27.48	27.18	27.18	20,780	-0.15(-0.55%)
Dec 22, 2025	27.38	27.48	27.30	27.33	5,873	+0.08(+0.29%)
Dec 19, 2025	27.39	27.40	27.22	27.25	8,848	-0.02(-0.07%)
Dec 18, 2025	26.96	27.47	26.96	27.27	10,597	+0.37(+1.38%)
Dec 17, 2025	27.14	27.35	26.89	26.90	4,474	-0.10(-0.37%)
Dec 16, 2025	26.96	27.51	26.82	27.00	9,531	+0.18(+0.67%)
Dec 15, 2025	27.02	27.59	26.77	26.82	8,812	-0.04(-0.15%)
Dec 12, 2025	26.93	27.19	26.75	26.86	12,243	-0.09(-0.33%)
Dec 11, 2025	26.73	26.96	26.73	26.95	10,218	+0.29(+1.09%)
Dec 10, 2025	26.79	26.79	26.62	26.66	5,794	-0.09(-0.34%)
Dec 09, 2025	26.81	26.83	26.63	26.75	7,192	+0.06(+0.22%)
Dec 08, 2025	26.84	26.84	26.63	26.69	13,789	+0.01(+0.04%)
Dec 05, 2025	26.78	26.91	26.58	26.68	10,652	+0.05(+0.19%)
Dec 04, 2025	26.54	26.84	26.44	26.63	35,100	+0.26(+0.99%)
Dec 03, 2025	26.74	26.83	26.37	26.37	11,900	-0.34(-1.27%)
Dec 02, 2025	26.73	26.73	26.56	26.71	8,601	+0.15(+0.56%)
Dec 01, 2025	26.73	26.76	26.55	26.56	12,074	-0.17(-0.64%)
Nov 28, 2025	26.64	26.78	26.52	26.73	14,010	-0.04(-0.17%)
Nov 26, 2025	26.89	26.98	26.67	26.77	5,553	-0.12(-0.44%)
Nov 25, 2025	26.84	26.92	26.62	26.89	4,903	+0.27(+1.03%)
Nov 24, 2025	26.70	26.99	26.54	26.62	18,220	+0.06(+0.23%)
Nov 21, 2025	26.48	26.63	26.41	26.56	2,462	+0.17(+0.64%)
Nov 20, 2025	26.83	26.83	26.36	26.39	12,398	-0.32(-1.20%)
Nov 19, 2025	26.94	26.94	26.58	26.71	11,465	-0.07(-0.26%)
Nov 18, 2025	26.88	27.22	26.73	26.78	7,284	+0.10(+0.37%)
Nov 17, 2025	26.95	27.00	26.68	26.68	4,447	-0.10(-0.37%)
Nov 14, 2025	26.97	27.02	26.54	26.78	5,915	-0.19(-0.70%)
Nov 13, 2025	27.04	27.06	26.58	26.97	5,123	+0.04(+0.15%)
Nov 12, 2025	27.09	27.20	26.86	26.93	14,053	+0.02(+0.07%)
Nov 11, 2025	26.98	27.14	26.91	26.91	14,552	+0.06(+0.22%)
Nov 10, 2025	27.11	27.11	26.54	26.85	13,040	-0.11(-0.41%)
Nov 07, 2025	27.12	27.12	26.73	26.96	5,060	-0.14(-0.52%)
Nov 06, 2025	27.21	27.23	26.94	27.10	5,311	+0.00(+0.00%)
Nov 05, 2025	27.13	27.24	27.09	27.10	5,962	+0.27(+1.01%)
Nov 04, 2025	27.05	27.14	26.83	26.83	4,993	-0.25(-0.92%)
Nov 03, 2025	27.25	27.35	27.02	27.08	11,282	+0.08(+0.30%)
Oct 31, 2025	27.35	27.35	26.84	27.00	19,179	+0.01(+0.04%)
Oct 30, 2025	27.21	27.21	26.90	26.99	9,039	+0.10(+0.37%)
Oct 29, 2025	27.12	27.12	26.84	26.89	8,506	-0.23(-0.85%)
Oct 28, 2025	27.09	27.38	27.04	27.12	7,130	+0.13(+0.48%)
Oct 27, 2025	27.06	27.08	26.89	26.99	6,814	-0.05(-0.18%)
Oct 24, 2025	27.04	27.30	26.84	27.04	33,615	+0.14(+0.52%)
Oct 23, 2025	26.99	27.25	26.90	26.90	8,559	-0.11(-0.41%)
Oct 22, 2025	26.76	27.01	26.75	27.01	5,341	-0.07(-0.26%)
Oct 21, 2025	27.08	27.19	27.08	27.08	7,120	+0.06(+0.22%)
Oct 20, 2025	26.75	27.05	26.75	27.02	8,219	+0.41(+1.54%)
Oct 17, 2025	26.75	26.80	26.52	26.61	35,214	-0.09(-0.34%)
Oct 16, 2025	27.28	27.58	26.53	26.70	43,753	-0.46(-1.69%)
Oct 15, 2025	27.20	27.32	27.11	27.16	28,281	+0.06(+0.22%)
Oct 14, 2025	27.21	27.21	27.00	27.10	28,206	-0.12(-0.44%)
Oct 13, 2025	27.27	27.30	27.11	27.22	12,336	+0.05(+0.18%)
Oct 10, 2025	27.39	27.39	27.10	27.17	15,102	-0.08(-0.29%)
Oct 09, 2025	27.45	27.45	27.18	27.25	19,267	-0.06(-0.22%)
Oct 08, 2025	27.40	27.44	27.23	27.31	16,557	-0.01(-0.04%)
Oct 07, 2025	27.55	27.55	27.25	27.32	28,841	-0.15(-0.55%)
Oct 06, 2025	27.60	27.60	27.40	27.47	53,234	-0.05(-0.18%)
Oct 03, 2025	27.42	27.62	27.37	27.52	23,237	+0.18(+0.66%)
Oct 02, 2025	27.50	27.42	27.26	27.34	10,481	-0.07(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.