Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	51.66	52.29	50.00	52.01	37,286	-0.14(-0.27%)
Dec 04, 2025	51.80	52.49	51.12	52.15	26,429	-0.05(-0.10%)
Dec 03, 2025	50.39	52.50	50.39	52.20	49,069	+1.77(+3.51%)
Dec 02, 2025	50.50	50.99	50.03	50.43	36,138	-0.23(-0.45%)
Dec 01, 2025	49.71	50.95	49.71	50.66	22,855	+0.63(+1.26%)
Nov 28, 2025	50.48	50.90	49.85	50.03	11,016	-0.28(-0.56%)
Nov 26, 2025	50.03	50.58	49.69	50.31	28,089	-0.12(-0.25%)
Nov 25, 2025	49.27	50.80	49.27	50.44	33,088	+1.51(+3.08%)
Nov 24, 2025	48.82	49.52	48.56	48.93	56,957	+0.15(+0.31%)
Nov 21, 2025	47.60	49.29	47.60	48.78	29,609	+1.12(+2.35%)
Nov 20, 2025	48.72	49.40	47.42	47.66	39,848	-0.42(-0.87%)
Nov 19, 2025	46.98	48.51	46.64	48.08	52,579	+0.86(+1.82%)
Nov 18, 2025	46.57	48.41	46.47	47.22	46,060	+0.17(+0.36%)
Nov 17, 2025	48.34	48.50	46.66	47.05	37,263	-1.52(-3.13%)
Nov 14, 2025	47.00	48.60	47.00	48.57	25,380	+0.26(+0.54%)
Nov 13, 2025	47.57	48.32	47.50	48.31	47,305	+0.24(+0.50%)
Nov 12, 2025	47.60	48.15	47.60	48.07	20,891	+0.43(+0.90%)
Nov 11, 2025	47.41	47.98	46.66	47.64	49,455	+0.23(+0.49%)
Nov 10, 2025	47.27	47.53	46.54	47.41	31,325	+0.78(+1.67%)
Nov 07, 2025	45.02	46.63	44.50	46.63	58,965	+1.46(+3.23%)
Nov 06, 2025	45.31	46.22	44.91	45.17	74,916	-0.73(-1.59%)
Nov 05, 2025	45.34	46.19	45.34	45.90	36,812	+0.58(+1.28%)
Nov 04, 2025	45.12	45.67	44.80	45.32	23,640	-0.04(-0.09%)
Nov 03, 2025	44.98	45.54	44.56	45.36	22,580	-0.05(-0.11%)
Oct 31, 2025	45.16	45.75	44.34	45.41	30,956	-0.20(-0.44%)
Oct 30, 2025	45.61	47.00	45.47	45.61	25,170	-0.27(-0.60%)
Oct 29, 2025	47.78	47.79	45.42	45.88	40,468	-1.94(-4.05%)
Oct 28, 2025	47.42	47.82	46.75	47.82	36,626	+0.40(+0.84%)
Oct 27, 2025	48.27	48.33	47.30	47.42	35,299	-0.62(-1.29%)
Oct 24, 2025	47.94	48.51	47.81	48.04	24,128	+0.48(+1.01%)
Oct 23, 2025	48.52	48.52	47.32	47.56	26,278	-0.84(-1.74%)
Oct 22, 2025	48.51	49.26	47.92	48.40	24,376	-0.03(-0.06%)
Oct 21, 2025	49.00	49.20	48.05	48.43	38,944	-0.89(-1.80%)
Oct 20, 2025	48.27	49.48	48.00	49.32	37,390	+1.65(+3.46%)
Oct 17, 2025	48.09	48.70	47.55	47.67	50,351	-0.10(-0.22%)
Oct 16, 2025	50.17	50.18	47.00	47.77	78,526	-2.19(-4.37%)
Oct 15, 2025	49.40	50.27	46.12	49.96	59,260	+0.65(+1.32%)
Oct 14, 2025	47.27	49.40	47.12	49.31	90,126	+2.15(+4.56%)
Oct 13, 2025	47.00	47.16	46.13	47.16	45,937	+0.54(+1.16%)
Oct 10, 2025	50.41	50.41	46.56	46.62	97,593	-3.60(-7.17%)
Oct 09, 2025	48.40	50.71	47.77	50.22	73,959	+1.94(+4.02%)
Oct 08, 2025	48.74	49.02	47.77	48.28	48,291	-0.65(-1.33%)
Oct 07, 2025	49.57	50.19	48.86	48.93	39,806	-0.59(-1.19%)
Oct 06, 2025	48.74	49.82	48.20	49.52	53,763	+1.15(+2.38%)
Oct 03, 2025	47.96	48.78	47.96	48.37	35,454	+0.55(+1.15%)
Oct 02, 2025	48.25	48.29	47.32	47.82	30,557	-0.64(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.