Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.600	2.790	2.600	2.660	15,339	-0.05(-1.85%)
Aug 19, 2025	2.650	2.800	2.650	2.710	7,497	-0.01(-0.37%)
Aug 18, 2025	2.785	2.785	2.710	2.720	6,786	+0.01(+0.37%)
Aug 15, 2025	2.720	2.742	2.670	2.710	8,914	-0.03(-1.09%)
Aug 14, 2025	2.740	2.830	2.720	2.740	18,844	+0.01(+0.37%)
Aug 13, 2025	2.570	2.800	2.570	2.730	42,311	-0.01(-0.36%)
Aug 12, 2025	2.730	2.807	2.667	2.740	12,038	+0.08(+3.01%)
Aug 11, 2025	2.540	2.720	2.540	2.660	5,991	+0.09(+3.58%)
Aug 08, 2025	2.520	2.700	2.520	2.568	17,529	-0.01(-0.46%)
Aug 07, 2025	2.640	2.768	2.550	2.580	36,690	-0.07(-2.64%)
Aug 06, 2025	2.600	2.650	2.540	2.650	50,701	+0.05(+1.92%)
Aug 05, 2025	2.630	2.690	2.570	2.600	18,509	+0.00(+0.00%)
Aug 04, 2025	2.620	2.640	2.430	2.600	33,738	+0.11(+4.42%)
Aug 01, 2025	2.450	2.540	2.425	2.490	58,582	-0.10(-3.86%)
Jul 31, 2025	2.560	2.650	2.543	2.590	8,435	+0.10(+4.02%)
Jul 30, 2025	2.660	2.772	2.490	2.490	48,580	-0.15(-5.68%)
Jul 29, 2025	2.780	2.780	2.620	2.640	20,426	-0.14(-5.04%)
Jul 28, 2025	2.840	3.000	2.700	2.780	51,743	+0.04(+1.46%)
Jul 25, 2025	2.920	2.930	2.700	2.740	67,994	-0.19(-6.48%)
Jul 24, 2025	2.920	3.200	2.920	2.930	93,933	-0.27(-8.44%)
Jul 23, 2025	2.800	3.270	2.600	3.200	388,041	+0.51(+18.96%)
Jul 22, 2025	2.720	2.850	2.600	2.690	39,775	-0.19(-6.60%)
Jul 21, 2025	2.640	2.900	2.640	2.880	85,301	+0.25(+9.51%)
Jul 18, 2025	2.710	2.780	2.580	2.630	52,350	-0.13(-4.85%)
Jul 17, 2025	2.750	2.893	2.710	2.764	41,818	+0.00(+0.17%)
Jul 16, 2025	2.770	2.809	2.640	2.760	43,867	+0.08(+2.97%)
Jul 15, 2025	2.740	2.790	2.600	2.680	133,558	-0.02(-0.74%)
Jul 14, 2025	2.570	2.725	2.560	2.700	61,188	+0.13(+5.06%)
Jul 11, 2025	2.520	2.700	2.470	2.570	47,372	+0.02(+0.80%)
Jul 10, 2025	2.550	2.700	2.550	2.550	51,943	-0.05(-1.93%)
Jul 09, 2025	2.550	2.640	2.508	2.600	13,142	+0.03(+1.17%)
Jul 08, 2025	2.579	2.600	2.511	2.570	6,496	+0.01(+0.39%)
Jul 07, 2025	2.510	2.590	2.510	2.560	8,067	-0.01(-0.39%)
Jul 03, 2025	2.590	2.610	2.516	2.570	4,639	+0.00(+0.00%)
Jul 02, 2025	2.526	2.570	2.526	2.570	2,221	+0.01(+0.39%)
Jul 01, 2025	2.550	2.560	2.515	2.560	11,359	+0.01(+0.39%)
Jun 30, 2025	2.400	2.565	2.400	2.550	16,361	+0.05(+2.00%)
Jun 27, 2025	2.500	2.500	2.288	2.500	23,717	+0.00(+0.00%)
Jun 26, 2025	2.520	2.710	2.435	2.500	25,084	-0.02(-0.79%)
Jun 25, 2025	2.660	2.660	2.500	2.520	57,919	+0.08(+3.07%)
Jun 24, 2025	2.540	2.580	2.430	2.445	25,087	-0.01(-0.20%)
Jun 23, 2025	2.530	2.550	2.450	2.450	31,502	-0.11(-4.34%)
Jun 20, 2025	2.572	2.610	2.540	2.561	20,445	-0.07(-2.62%)
Jun 18, 2025	2.650	2.650	2.420	2.630	15,333	+0.14(+5.62%)
Jun 17, 2025	2.590	2.586	2.490	2.490	50,519	+0.02(+0.81%)
Jun 16, 2025	2.470	2.520	2.470	2.470	22,947	-0.01(-0.23%)
Jun 13, 2025	2.550	2.568	2.425	2.476	50,829	-0.07(-2.92%)
Jun 12, 2025	2.550	2.620	2.550	2.550	37,315	-0.02(-0.78%)
Jun 11, 2025	2.480	2.640	2.444	2.570	43,158	+0.24(+10.30%)
Jun 10, 2025	2.770	2.770	2.330	2.330	167,290	-0.40(-14.65%)
Jun 09, 2025	2.720	2.884	2.692	2.730	41,668	-0.05(-1.80%)
Jun 06, 2025	2.640	3.020	2.620	2.780	272,193	+0.11(+4.12%)
Jun 05, 2025	2.720	2.960	2.600	2.670	164,179	-0.09(-3.26%)
Jun 04, 2025	2.600	2.950	2.530	2.760	1,160,322	+0.17(+6.56%)
Jun 03, 2025	2.520	2.880	2.520	2.590	213,947	+0.03(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.