Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.1482	0.1650	0.1407	0.1532	3,028,474	+0.00(+2.13%)
Feb 25, 2025	0.1500	0.1600	0.1426	0.1500	4,938,469	-0.01(-6.13%)
Feb 24, 2025	0.1741	0.1756	0.1490	0.1598	9,306,101	-0.04(-20.66%)
Feb 21, 2025	0.2592	0.3488	0.1770	0.2014	420,212,736	+0.06(+41.33%)
Feb 20, 2025	0.1400	0.1518	0.1400	0.1425	22,089,288	-0.01(-4.62%)
Feb 19, 2025	0.1400	0.1494	0.1400	0.1494	1,295,547	-0.01(-3.61%)
Feb 18, 2025	0.1650	0.1650	0.1400	0.1550	1,808,407	-0.01(-6.06%)
Feb 14, 2025	0.1530	0.1650	0.1460	0.1650	1,793,690	-0.00(-0.60%)
Feb 13, 2025	0.1690	0.1761	0.1579	0.1660	2,940,950	-0.02(-10.03%)
Feb 12, 2025	0.1730	0.1895	0.1630	0.1845	4,474,859	-0.01(-4.85%)
Feb 11, 2025	0.1700	0.2055	0.1600	0.1939	11,332,213	+0.02(+9.55%)
Feb 10, 2025	0.1769	0.1860	0.1656	0.1770	6,748,533	-0.01(-3.80%)
Feb 07, 2025	0.2065	0.2450	0.1595	0.1840	144,297,408	+0.02(+14.29%)
Feb 06, 2025	0.1800	0.1766	0.1420	0.1610	4,755,289	-0.04(-21.65%)
Feb 05, 2025	0.2318	0.2348	0.1800	0.2055	31,814,104	-0.06(-23.86%)
Feb 04, 2025	0.3000	0.3000	0.2530	0.2699	1,895,003	-0.15(-35.34%)
Feb 03, 2025	0.4200	0.4450	0.4100	0.4174	795,801	+0.01(+3.06%)
Jan 31, 2025	0.4039	0.4299	0.4010	0.4050	123,118	-0.01(-3.57%)
Jan 30, 2025	0.4400	0.4500	0.4080	0.4200	288,839	-0.03(-6.67%)
Jan 29, 2025	0.5080	0.5164	0.4000	0.4500	454,040	-0.07(-12.88%)
Jan 28, 2025	0.5051	0.5270	0.5013	0.5165	182,148	+0.02(+3.03%)
Jan 27, 2025	0.4959	0.5389	0.4959	0.5013	240,223	-0.00(-0.18%)
Jan 24, 2025	0.5250	0.5250	0.5000	0.5022	99,512	-0.02(-4.32%)
Jan 23, 2025	0.4901	0.5300	0.4900	0.5249	192,729	+0.03(+6.99%)
Jan 22, 2025	0.4911	0.5100	0.4860	0.4906	199,396	-0.02(-3.10%)
Jan 21, 2025	0.5200	0.5200	0.4900	0.5063	259,237	-0.02(-3.01%)
Jan 17, 2025	0.5000	0.5399	0.5000	0.5220	328,731	+0.02(+4.40%)
Jan 16, 2025	0.4918	0.5190	0.4851	0.5000	234,365	-0.02(-4.58%)
Jan 15, 2025	0.5000	0.5246	0.4811	0.5240	786,454	-0.02(-2.96%)
Jan 14, 2025	0.5100	0.5700	0.5100	0.5400	3,217,967	+0.02(+3.85%)
Jan 13, 2025	0.6200	0.6185	0.5170	0.5200	767,358	-0.11(-17.45%)
Jan 10, 2025	0.6400	0.6788	0.6040	0.6299	765,863	+0.01(+1.93%)
Jan 08, 2025	0.6448	0.6448	0.6100	0.6180	526,559	-0.02(-3.44%)
Jan 07, 2025	0.6500	0.6505	0.6220	0.6400	444,300	-0.01(-1.46%)
Jan 06, 2025	0.6400	0.6579	0.6266	0.6495	757,315	+0.01(+1.33%)
Jan 03, 2025	0.6316	0.6600	0.6225	0.6410	600,612	-0.00(-0.39%)
Jan 02, 2025	0.6110	0.6465	0.6110	0.6435	667,206	+0.03(+5.49%)
Dec 31, 2024				0.6100	0	-0.02(-3.11%)
Dec 30, 2024	0.6250	0.6298	0.6100	0.6296	801,502	+0.01(+1.22%)
Dec 27, 2024	0.6300	0.6597	0.6100	0.6220	1,818,489	-0.06(-9.20%)
Dec 26, 2024	0.6536	0.7000	0.6100	0.6850	14,617,016	+0.05(+8.08%)
Dec 24, 2024	0.6202	0.6400	0.6105	0.6338	151,410	+0.00(+0.57%)
Dec 23, 2024	0.6300	0.6345	0.6100	0.6302	445,691	-0.01(-1.07%)
Dec 20, 2024	0.6400	0.6429	0.6100	0.6370	240,930	+0.01(+2.25%)
Dec 19, 2024	0.7000	0.7099	0.6200	0.6230	275,109	-0.06(-8.93%)
Dec 18, 2024	0.6900	0.7150	0.6800	0.6841	386,392	-0.01(-0.78%)
Dec 17, 2024	0.7000	0.7200	0.6302	0.6895	399,663	+0.01(+1.40%)
Dec 16, 2024	0.7641	0.7837	0.6707	0.6800	535,396	-0.09(-11.86%)
Dec 13, 2024	0.8278	0.8278	0.6806	0.7715	442,720	-0.04(-4.78%)
Dec 12, 2024	1.060	1.070	0.8026	0.8102	1,200,411	-0.26(-24.28%)
Dec 11, 2024	1.110	1.137	1.040	1.070	1,024,970	-0.09(-7.76%)
Dec 10, 2024	1.340	1.350	1.100	1.160	1,560,696	-0.22(-15.94%)
Dec 09, 2024	1.650	1.730	1.340	1.380	5,427,785	-2.01(-59.29%)
Dec 06, 2024	3.020	4.930	2.760	3.390	93,729,256	+2.34(+222.86%)
Dec 05, 2024	1.870	1.950	1.000	1.050	1,852,408	-0.73(-41.18%)
Dec 04, 2024	1.880	1.960	1.760	1.785	158,490	-0.24(-11.63%)
Dec 03, 2024	1.910	2.305	1.790	2.020	689,068	+0.09(+4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.