Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	2.540	2.600	2.510	2.590	2,902,222	+0.03(+1.17%)
Aug 20, 2025	2.660	2.705	2.540	2.560	3,128,142	-0.09(-3.40%)
Aug 19, 2025	2.850	2.870	2.600	2.650	2,841,367	-0.19(-6.69%)
Aug 18, 2025	2.670	2.850	2.670	2.840	2,777,460	+0.18(+6.77%)
Aug 15, 2025	2.690	2.690	2.580	2.660	1,439,421	-0.03(-1.12%)
Aug 14, 2025	2.590	2.710	2.570	2.690	1,844,701	+0.09(+3.46%)
Aug 13, 2025	2.660	2.675	2.560	2.600	2,007,986	-0.02(-0.76%)
Aug 12, 2025	2.570	2.660	2.530	2.620	1,771,351	+0.05(+1.95%)
Aug 11, 2025	2.610	2.690	2.560	2.570	1,670,479	-0.05(-1.91%)
Aug 08, 2025	2.650	2.756	2.610	2.620	2,442,185	-0.03(-1.13%)
Aug 07, 2025	2.780	2.780	2.610	2.650	2,981,679	-0.10(-3.64%)
Aug 06, 2025	2.730	2.780	2.690	2.750	3,550,343	+0.04(+1.48%)
Aug 05, 2025	2.610	2.745	2.560	2.710	2,784,974	+0.12(+4.63%)
Aug 04, 2025	2.540	2.620	2.520	2.590	1,152,094	+0.08(+3.19%)
Aug 01, 2025	2.530	2.550	2.420	2.510	3,244,738	-0.08(-3.09%)
Jul 31, 2025	2.690	2.747	2.560	2.590	2,878,000	-0.14(-5.13%)
Jul 30, 2025	2.760	2.825	2.690	2.730	2,548,013	-0.06(-2.15%)
Jul 29, 2025	2.940	2.970	2.780	2.790	2,171,011	-0.15(-5.10%)
Jul 28, 2025	3.080	3.130	2.880	2.940	2,902,395	-0.16(-5.16%)
Jul 25, 2025	3.050	3.110	2.930	3.100	2,525,050	+0.05(+1.64%)
Jul 24, 2025	3.060	3.080	2.975	3.050	2,429,666	-0.04(-1.29%)
Jul 23, 2025	3.090	3.100	2.930	3.090	4,608,727	+0.07(+2.32%)
Jul 22, 2025	2.890	3.295	2.890	3.020	14,975,446	+0.33(+12.27%)
Jul 21, 2025	2.640	2.690	2.580	2.690	3,619,669	+0.07(+2.67%)
Jul 18, 2025	2.610	2.660	2.570	2.620	2,744,138	+0.00(+0.00%)
Jul 17, 2025	2.510	2.640	2.390	2.620	4,714,928	+0.06(+2.34%)
Jul 16, 2025	2.500	2.580	2.455	2.560	2,535,077	+0.09(+3.64%)
Jul 15, 2025	2.460	2.500	2.380	2.470	2,407,079	+0.02(+0.82%)
Jul 14, 2025	2.370	2.460	2.360	2.450	1,936,243	+0.08(+3.38%)
Jul 11, 2025	2.300	2.390	2.290	2.370	1,402,601	+0.03(+1.28%)
Jul 10, 2025	2.290	2.370	2.285	2.340	1,539,125	+0.04(+1.74%)
Jul 09, 2025	2.360	2.370	2.290	2.300	1,871,581	-0.06(-2.54%)
Jul 08, 2025	2.470	2.477	2.330	2.360	2,760,503	-0.11(-4.45%)
Jul 07, 2025	2.420	2.480	2.360	2.470	2,636,348	-0.02(-0.80%)
Jul 03, 2025	2.500	2.510	2.450	2.490	1,337,646	-0.02(-0.80%)
Jul 02, 2025	2.410	2.540	2.410	2.510	3,880,968	+0.10(+4.15%)
Jul 01, 2025	2.490	2.500	2.380	2.410	1,422,218	-0.09(-3.60%)
Jun 30, 2025	2.420	2.520	2.393	2.500	3,646,180	+0.06(+2.46%)
Jun 27, 2025	2.490	2.530	2.360	2.440	3,203,742	-0.05(-2.01%)
Jun 26, 2025	2.400	2.520	2.390	2.490	3,169,275	+0.10(+4.18%)
Jun 25, 2025	2.350	2.400	2.315	2.390	2,408,387	+0.04(+1.70%)
Jun 24, 2025	2.370	2.390	2.300	2.350	4,545,764	+0.00(+0.00%)
Jun 23, 2025	2.340	2.390	2.313	2.350	4,207,341	+0.03(+1.29%)
Jun 20, 2025	2.520	2.520	2.305	2.320	3,929,721	-0.20(-7.94%)
Jun 18, 2025	2.470	2.540	2.430	2.520	5,284,499	+0.06(+2.44%)
Jun 17, 2025	2.490	2.510	2.390	2.460	4,879,022	-0.06(-2.38%)
Jun 16, 2025	2.420	2.590	2.410	2.520	8,187,660	+0.22(+9.57%)
Jun 13, 2025	2.230	2.330	2.210	2.300	2,859,523	+0.05(+2.22%)
Jun 12, 2025	2.270	2.285	2.230	2.250	2,678,968	-0.01(-0.44%)
Jun 11, 2025	2.250	2.370	2.235	2.260	5,137,782	+0.04(+1.80%)
Jun 10, 2025	2.400	2.400	2.200	2.220	6,367,801	-0.17(-7.11%)
Jun 09, 2025	2.400	2.470	2.350	2.390	7,922,072	+0.05(+2.14%)
Jun 06, 2025	2.320	2.340	2.240	2.340	1,863,023	+0.06(+2.63%)
Jun 05, 2025	2.330	2.340	2.235	2.280	3,009,507	-0.05(-2.15%)
Jun 04, 2025	2.210	2.330	2.180	2.330	4,014,107	+0.14(+6.39%)
Jun 03, 2025	2.250	2.270	2.130	2.190	8,147,642	+0.02(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.