Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	1.520	1.550	1.516	1.520	11,618	+0.01(+0.66%)
May 03, 2024	1.500	1.530	1.490	1.510	28,106	+0.05(+3.42%)
May 02, 2024	1.460	1.490	1.450	1.460	12,763	-0.01(-0.68%)
May 01, 2024	1.500	1.500	1.440	1.470	4,196	+0.02(+1.11%)
Apr 30, 2024	1.486	1.510	1.440	1.454	19,401	-0.04(-2.43%)
Apr 29, 2024	1.470	1.509	1.450	1.490	9,287	+0.01(+1.02%)
Apr 26, 2024	1.450	1.482	1.450	1.475	21,697	-0.01(-1.01%)
Apr 25, 2024	1.462	1.490	1.423	1.490	35,353	-0.01(-0.33%)
Apr 24, 2024	1.470	1.520	1.470	1.495	27,033	+0.02(+1.01%)
Apr 23, 2024	1.490	1.500	1.460	1.480	7,353	+0.01(+0.68%)
Apr 22, 2024	1.500	1.515	1.450	1.470	30,938	-0.03(-2.00%)
Apr 19, 2024	1.550	1.550	1.500	1.500	1,078	-0.03(-1.96%)
Apr 18, 2024	1.510	1.530	1.500	1.530	15,685	+0.02(+1.32%)
Apr 17, 2024	1.540	1.540	1.500	1.510	33,351	+0.01(+0.33%)
Apr 16, 2024	1.505	1.530	1.500	1.505	8,170	-0.01(-0.33%)
Apr 15, 2024	1.520	1.580	1.500	1.510	26,143	-0.07(-4.43%)
Apr 12, 2024	1.580	1.589	1.550	1.580	9,774	+0.04(+2.60%)
Apr 11, 2024	1.500	1.580	1.500	1.540	50,126	+0.07(+4.76%)
Apr 10, 2024	1.510	1.590	1.460	1.470	49,199	-0.06(-3.92%)
Apr 09, 2024	1.540	1.550	1.490	1.530	13,151	+0.00(+0.00%)
Apr 08, 2024	1.490	1.590	1.470	1.530	141,992	+0.04(+2.68%)
Apr 05, 2024	1.520	1.530	1.460	1.490	16,938	-0.02(-1.32%)
Apr 04, 2024	1.570	1.630	1.470	1.510	79,083	-0.05(-3.21%)
Apr 03, 2024	1.600	1.600	1.550	1.560	27,174	-0.04(-2.50%)
Apr 02, 2024	1.660	1.660	1.500	1.600	70,226	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.