Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.000	2.010	1.965	2.010	12,431	+0.08(+4.15%)
Sep 27, 2019	2.050	2.200	1.900	1.930	29,200	-0.10(-4.93%)
Sep 26, 2019	2.310	2.310	2.010	2.030	13,692	-0.05(-2.40%)
Sep 25, 2019	2.102	2.290	2.061	2.080	35,252	-0.08(-3.70%)
Sep 24, 2019	2.280	2.280	2.080	2.160	21,940	-0.03(-1.37%)
Sep 23, 2019	2.260	2.260	2.112	2.190	10,366	+0.12(+5.80%)
Sep 20, 2019	2.190	2.190	2.070	2.070	21,400	-0.06(-2.82%)
Sep 19, 2019	2.210	2.260	2.120	2.130	13,739	-0.08(-3.62%)
Sep 18, 2019	2.170	2.290	2.160	2.210	35,714	-0.09(-3.91%)
Sep 17, 2019	2.240	2.350	2.190	2.300	38,508	-0.05(-2.13%)
Sep 16, 2019	2.580	2.590	2.089	2.350	44,485	+0.30(+14.63%)
Sep 13, 2019	2.405	2.405	2.050	2.050	16,500	-0.26(-11.26%)
Sep 12, 2019	2.285	2.390	2.285	2.310	21,436	+0.01(+0.43%)
Sep 11, 2019	2.220	2.300	2.150	2.300	27,616	+0.06(+2.68%)
Sep 10, 2019	2.160	2.240	2.100	2.240	17,649	+0.08(+3.70%)
Sep 09, 2019	2.130	2.240	2.090	2.160	8,429	+0.05(+2.37%)
Sep 06, 2019	2.250	2.250	2.100	2.110	14,400	-0.13(-5.80%)
Sep 05, 2019	2.180	2.240	2.170	2.240	7,652	+0.14(+6.67%)
Sep 04, 2019	2.200	2.230	1.990	2.100	25,972	-0.13(-6.04%)
Sep 03, 2019	2.270	2.350	2.200	2.235	11,596	-0.06(-2.83%)
Aug 30, 2019	2.400	2.400	2.300	2.300	5,100	-0.13(-5.35%)
Aug 29, 2019	2.340	2.490	2.330	2.430	15,004	+0.05(+2.10%)
Aug 28, 2019	2.310	2.400	2.301	2.380	13,125	+0.05(+2.37%)
Aug 27, 2019	2.410	2.428	2.300	2.325	11,103	-0.07(-3.12%)
Aug 26, 2019	2.470	2.480	2.308	2.400	7,623	-0.08(-3.23%)
Aug 23, 2019	2.510	2.520	2.350	2.480	18,300	-0.12(-4.62%)
Aug 22, 2019	2.520	2.720	2.300	2.600	40,612	-0.10(-3.70%)
Aug 21, 2019	2.690	2.700	2.523	2.700	2,025	+0.04(+1.50%)
Aug 20, 2019	2.700	2.750	2.660	2.660	6,062	+0.05(+1.80%)
Aug 19, 2019	2.513	2.895	2.490	2.613	48,440	+0.00(+0.11%)
Aug 16, 2019	2.780	2.780	2.410	2.610	9,100	-0.15(-5.43%)
Aug 15, 2019	2.640	2.760	2.540	2.760	16,291	-0.04(-1.43%)
Aug 14, 2019	2.800	2.810	2.678	2.800	6,464	+0.00(+0.00%)
Aug 13, 2019	2.980	2.980	2.800	2.800	6,647	-0.03(-1.06%)
Aug 12, 2019	2.920	2.950	2.810	2.830	4,407	+0.03(+1.07%)
Aug 09, 2019	2.800	2.950	2.800	2.800	22,900	-0.03(-1.06%)
Aug 08, 2019	2.700	2.930	2.700	2.830	20,468	-0.12(-4.07%)
Aug 07, 2019	2.800	2.950	2.700	2.950	20,020	+0.02(+0.68%)
Aug 06, 2019	2.900	2.930	2.700	2.930	9,316	+0.19(+6.93%)
Aug 05, 2019	2.840	2.865	2.700	2.740	13,372	-0.06(-2.14%)
Aug 02, 2019	2.850	2.915	2.800	2.800	16,100	-0.06(-1.93%)
Aug 01, 2019	2.700	2.930	2.700	2.855	23,360	+0.15(+5.74%)
Jul 31, 2019	2.600	2.830	2.600	2.700	9,157	+0.00(+0.00%)
Jul 30, 2019	2.490	2.700	2.490	2.700	19,656	+0.15(+5.88%)
Jul 29, 2019	2.550	2.610	2.510	2.550	5,787	+0.02(+0.79%)
Jul 26, 2019	2.530	2.600	2.510	2.530	28,000	+0.02(+0.80%)
Jul 25, 2019	2.460	2.600	2.420	2.510	19,210	+0.05(+2.03%)
Jul 24, 2019	2.480	2.480	2.460	2.460	545	-0.04(-1.60%)
Jul 23, 2019	2.600	2.600	2.500	2.500	4,782	-0.06(-2.34%)
Jul 22, 2019	2.430	2.640	2.411	2.560	13,472	+0.07(+2.81%)
Jul 19, 2019	2.550	2.550	2.410	2.490	16,200	-0.02(-0.80%)
Jul 18, 2019	2.550	2.680	2.400	2.510	64,384	-0.28(-10.04%)
Jul 17, 2019	2.800	2.860	2.620	2.790	8,186	-0.09(-3.12%)
Jul 16, 2019	2.780	2.880	2.776	2.880	4,121	-0.07(-2.37%)
Jul 15, 2019	2.880	3.000	2.750	2.950	9,611	-0.07(-2.31%)
Jul 12, 2019	3.000	3.050	2.880	3.020	12,600	+0.11(+3.78%)
Jul 11, 2019	2.940	2.940	2.870	2.910	5,063	-0.05(-1.69%)
Jul 10, 2019	2.970	3.040	2.830	2.960	10,259	+0.06(+2.07%)
Jul 09, 2019	2.910	2.981	2.780	2.900	23,558	-0.04(-1.36%)
Jul 08, 2019	2.940	2.962	2.900	2.940	12,833	-0.11(-3.72%)
Jul 05, 2019	3.085	3.085	3.054	3.054	5,400	+0.10(+3.35%)
Jul 03, 2019	2.940	2.997	2.900	2.955	17,400	+0.01(+0.50%)
Jul 02, 2019	3.200	3.310	2.890	2.940	59,586	-0.18(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.