Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	2.500	2.610	2.500	2.610	1,389	+0.12(+4.82%)
Sep 03, 2025	2.490	2.700	2.490	2.490	28,140	+0.29(+13.18%)
Sep 02, 2025	2.800	2.850	2.200	2.200	24,441	-0.43(-16.35%)
Aug 29, 2025	2.650	2.650	2.630	2.630	1,819	-0.02(-0.75%)
Aug 28, 2025	2.550	2.730	2.550	2.650	7,787	+0.11(+4.33%)
Aug 27, 2025	2.504	2.550	2.450	2.540	3,570	+0.04(+1.60%)
Aug 26, 2025	2.500	2.500	2.500	2.500	1,092	+0.10(+4.16%)
Aug 25, 2025	2.350	2.400	2.350	2.400	3,311	+0.05(+2.13%)
Aug 22, 2025	2.400	2.400	2.340	2.350	9,039	-0.05(-2.08%)
Aug 21, 2025	2.360	2.400	2.360	2.400	2,214	+0.00(+0.00%)
Aug 19, 2025				2.400	304	+0.00(+0.00%)
Aug 18, 2025	2.441	2.441	2.400	2.400	2,586	-0.00(-0.09%)
Aug 15, 2025	2.410	2.410	2.402	2.402	3,810	+0.00(+0.09%)
Aug 14, 2025	2.418	2.418	2.400	2.400	5,560	+0.00(+0.00%)
Aug 13, 2025	2.420	2.430	2.400	2.400	27,198	+0.00(+0.21%)
Aug 12, 2025	2.380	2.420	2.380	2.395	1,234	+0.02(+0.84%)
Aug 11, 2025	2.490	2.500	2.100	2.375	14,733	-0.12(-4.62%)
Aug 08, 2025	2.580	2.580	2.490	2.490	495	+0.03(+1.22%)
Aug 07, 2025	2.494	2.494	2.460	2.460	1,189	+0.00(+0.00%)
Aug 06, 2025	2.460	2.462	2.460	2.460	1,166	+0.00(+0.00%)
Aug 05, 2025	2.195	2.500	2.195	2.460	2,260	+0.00(+0.00%)
Aug 01, 2025				2.460	142	-0.04(-1.60%)
Jul 31, 2025	2.500	2.530	2.470	2.500	2,959	+0.01(+0.40%)
Jul 30, 2025	2.550	2.550	2.490	2.490	5,473	-0.03(-1.19%)
Jul 29, 2025	2.550	2.550	2.510	2.520	9,589	-0.03(-1.18%)
Jul 28, 2025	2.390	2.634	2.390	2.550	5,001	+0.04(+1.59%)
Jul 25, 2025	2.500	2.540	2.500	2.510	13,980	+0.03(+1.23%)
Jul 24, 2025	2.460	2.535	2.460	2.480	1,823	-0.01(-0.42%)
Jul 23, 2025	2.540	2.540	2.490	2.490	6,870	-0.05(-1.97%)
Jul 22, 2025	2.480	2.550	2.480	2.540	3,397	+0.09(+3.67%)
Jul 21, 2025	2.450	2.450	2.450	2.450	518	-0.05(-2.00%)
Jul 18, 2025	2.460	2.500	2.450	2.500	8,574	+0.00(+0.00%)
Jul 17, 2025	2.650	2.660	2.395	2.500	23,839	-0.22(-8.09%)
Jul 16, 2025	2.720	2.720	2.720	2.720	820	+0.05(+2.01%)
Jul 15, 2025	2.720	2.720	2.667	2.667	1,692	+0.02(+0.62%)
Jul 14, 2025	2.790	2.790	2.650	2.650	4,874	-0.00(-0.19%)
Jul 11, 2025	2.720	2.720	2.655	2.655	4,461	+0.00(+0.00%)
Jul 10, 2025	2.650	2.655	2.475	2.655	3,914	-0.02(-0.56%)
Jul 09, 2025	2.670	2.670	2.670	2.670	921	+0.06(+2.30%)
Jul 08, 2025	2.540	2.650	2.540	2.610	2,007	-0.05(-1.88%)
Jul 07, 2025	2.820	2.820	2.660	2.660	2,514	+0.03(+1.14%)
Jul 03, 2025	2.629	2.940	2.629	2.630	18,476	+0.08(+3.14%)
Jul 02, 2025	2.600	2.750	2.550	2.550	18,040	-0.13(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.