Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.980 | 2.180 | 1.961 | 2.020 | 91,082 | +0.08(+4.12%) |
May 02, 2024 | 1.930 | 2.100 | 1.930 | 1.940 | 101,522 | -0.01(-0.51%) |
May 01, 2024 | 1.870 | 2.100 | 1.860 | 1.950 | 132,264 | +0.10(+5.41%) |
Apr 30, 2024 | 1.880 | 2.020 | 1.830 | 1.850 | 85,506 | +0.01(+0.54%) |
Apr 29, 2024 | 1.820 | 2.000 | 1.800 | 1.840 | 66,635 | +0.02(+1.10%) |
Apr 26, 2024 | 1.860 | 1.960 | 1.810 | 1.820 | 83,872 | -0.13(-6.67%) |
Apr 25, 2024 | 2.000 | 2.040 | 1.800 | 1.950 | 171,281 | +0.02(+1.04%) |
Apr 24, 2024 | 1.720 | 2.090 | 1.680 | 1.930 | 261,080 | +0.27(+16.27%) |
Apr 23, 2024 | 1.610 | 1.700 | 1.530 | 1.660 | 35,084 | +0.14(+9.21%) |
Apr 22, 2024 | 1.700 | 1.700 | 1.500 | 1.520 | 59,251 | -0.14(-8.43%) |
Apr 19, 2024 | 1.630 | 1.700 | 1.621 | 1.660 | 9,187 | +0.00(+0.00%) |
Apr 18, 2024 | 1.640 | 1.782 | 1.620 | 1.660 | 11,985 | +0.02(+1.22%) |
Apr 17, 2024 | 1.630 | 1.690 | 1.600 | 1.640 | 13,107 | +0.05(+3.14%) |
Apr 16, 2024 | 1.740 | 1.826 | 1.590 | 1.590 | 52,657 | -0.13(-7.56%) |
Apr 15, 2024 | 1.870 | 1.870 | 1.630 | 1.720 | 32,195 | -0.15(-8.02%) |
Apr 12, 2024 | 1.980 | 1.980 | 1.830 | 1.870 | 27,039 | +0.01(+0.54%) |
Apr 11, 2024 | 1.870 | 1.925 | 1.820 | 1.860 | 19,733 | -0.01(-0.53%) |
Apr 10, 2024 | 1.870 | 2.030 | 1.810 | 1.870 | 57,101 | +0.02(+1.08%) |
Apr 09, 2024 | 1.890 | 1.917 | 1.820 | 1.850 | 20,523 | -0.02(-1.07%) |
Apr 08, 2024 | 1.940 | 1.940 | 1.845 | 1.870 | 16,726 | +0.01(+0.54%) |
Apr 05, 2024 | 1.960 | 2.060 | 1.840 | 1.860 | 59,665 | -0.16(-7.69%) |
Apr 04, 2024 | 1.910 | 2.200 | 1.880 | 2.015 | 124,907 | +0.14(+7.18%) |
Apr 03, 2024 | 2.020 | 2.045 | 1.760 | 1.880 | 116,338 | -0.11(-5.53%) |
Apr 02, 2024 | 2.030 | 2.090 | 1.990 | 1.990 | 26,653 | -0.10(-4.78%) |
Apr 01, 2024 | 2.120 | 2.200 | 1.961 | 2.090 | 71,521 | -0.03(-1.42%) |
Mar 28, 2024 | 2.200 | 2.130 | 2.100 | 2.120 | 91,337 | -0.11(-4.93%) |
Mar 27, 2024 | 2.370 | 2.373 | 2.121 | 2.230 | 62,505 | -0.07(-3.04%) |
Mar 26, 2024 | 2.550 | 2.590 | 2.280 | 2.300 | 88,350 | -0.25(-9.80%) |
Mar 25, 2024 | 2.350 | 2.642 | 2.245 | 2.550 | 239,398 | +0.27(+11.84%) |
Mar 22, 2024 | 2.190 | 2.290 | 2.130 | 2.280 | 36,167 | +0.10(+4.59%) |
Mar 21, 2024 | 2.190 | 2.210 | 2.112 | 2.180 | 29,621 | +0.07(+3.32%) |
Mar 20, 2024 | 2.110 | 2.260 | 2.080 | 2.110 | 85,072 | -0.01(-0.47%) |
Mar 19, 2024 | 2.100 | 2.200 | 2.070 | 2.120 | 35,949 | -0.06(-2.75%) |
Mar 18, 2024 | 2.120 | 2.220 | 1.960 | 2.180 | 67,745 | +0.07(+3.32%) |
Mar 15, 2024 | 2.073 | 2.227 | 2.073 | 2.110 | 24,557 | +0.06(+2.93%) |
Mar 14, 2024 | 2.070 | 2.184 | 2.050 | 2.050 | 35,952 | -0.09(-4.21%) |
Mar 13, 2024 | 2.150 | 2.150 | 2.081 | 2.140 | 6,808 | +0.09(+4.39%) |
Mar 12, 2024 | 2.030 | 2.140 | 2.030 | 2.050 | 9,604 | +0.03(+1.49%) |
Mar 11, 2024 | 2.170 | 2.170 | 2.020 | 2.020 | 20,520 | -0.04(-1.94%) |
Mar 08, 2024 | 2.230 | 2.302 | 2.020 | 2.060 | 84,947 | -0.16(-7.21%) |
Mar 07, 2024 | 2.140 | 2.260 | 2.060 | 2.220 | 47,648 | +0.16(+7.77%) |
Mar 06, 2024 | 2.070 | 2.145 | 2.020 | 2.060 | 22,013 | +0.00(+0.00%) |
Mar 05, 2024 | 2.140 | 2.180 | 2.020 | 2.060 | 25,541 | +0.06(+3.00%) |
Mar 04, 2024 | 2.310 | 2.430 | 2.000 | 2.000 | 119,501 | -0.34(-14.53%) |