Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	44.07	44.50	42.96	43.30	239,384	-0.10(-0.23%)
Jun 05, 2025	43.56	44.06	42.54	43.40	406,059	+0.23(+0.53%)
Jun 04, 2025	41.65	43.56	41.62	43.17	549,264	+1.60(+3.85%)
Jun 03, 2025	40.49	41.66	40.45	41.57	404,319	+1.11(+2.74%)
Jun 02, 2025	41.13	41.45	39.16	40.46	887,504	-0.84(-2.02%)
May 30, 2025	41.27	42.12	40.54	41.30	715,515	-0.05(-0.13%)
May 29, 2025	42.53	42.56	40.38	41.35	670,573	-0.75(-1.78%)
May 28, 2025	42.09	42.47	41.53	42.10	433,022	+0.03(+0.07%)
May 27, 2025	41.73	42.92	41.48	42.07	599,543	+1.15(+2.81%)
May 23, 2025	40.52	41.31	40.37	40.92	300,723	-0.46(-1.11%)
May 22, 2025	40.74	41.62	40.74	41.38	296,931	+0.31(+0.75%)
May 21, 2025	42.96	43.14	40.97	41.07	439,633	-2.45(-5.63%)
May 20, 2025	42.40	44.15	41.79	43.52	574,314	+0.98(+2.30%)
May 19, 2025	41.93	43.25	41.91	42.54	492,289	+0.06(+0.14%)
May 16, 2025	41.48	42.91	41.03	42.48	528,149	+0.99(+2.39%)
May 15, 2025	42.26	42.55	40.97	41.49	444,184	-0.81(-1.91%)
May 14, 2025	43.29	43.30	41.77	42.30	561,080	-1.34(-3.07%)
May 13, 2025	42.49	44.41	41.85	43.64	558,063	+0.99(+2.32%)
May 12, 2025	43.19	44.27	41.97	42.65	649,486	+0.92(+2.20%)
May 09, 2025	41.78	43.00	41.37	41.73	974,019	-0.14(-0.33%)
May 08, 2025	40.25	42.43	38.62	41.87	1,205,492	+1.40(+3.46%)
May 07, 2025	38.81	40.70	38.25	40.47	820,493	+2.02(+5.25%)
May 06, 2025	38.75	38.86	37.48	38.45	481,585	-0.81(-2.06%)
May 05, 2025	38.59	39.29	37.83	39.26	414,640	+0.31(+0.80%)
May 02, 2025	38.43	39.42	38.06	38.95	512,163	+1.03(+2.72%)
May 01, 2025	37.98	38.90	37.39	37.92	608,204	-0.10(-0.26%)
Apr 30, 2025	38.98	38.98	37.93	38.02	384,794	-1.34(-3.40%)
Apr 29, 2025	38.70	39.42	38.23	39.36	392,472	+0.62(+1.60%)
Apr 28, 2025	40.01	40.51	38.34	38.74	447,174	-0.99(-2.49%)
Apr 25, 2025	40.70	40.90	39.17	39.73	453,277	-1.36(-3.31%)
Apr 24, 2025	40.19	41.15	39.63	41.09	427,575	+1.04(+2.60%)
Apr 23, 2025	40.55	42.02	39.99	40.05	468,778	+0.63(+1.60%)
Apr 22, 2025	41.55	41.79	39.32	39.42	502,906	-1.45(-3.55%)
Apr 21, 2025	40.63	41.74	40.31	40.87	532,733	-0.36(-0.87%)
Apr 17, 2025	40.72	41.59	40.56	41.23	343,268	+0.41(+1.00%)
Apr 16, 2025	41.22	41.99	39.78	40.82	418,354	-1.20(-2.84%)
Apr 15, 2025	40.65	42.37	40.55	42.02	437,208	+0.79(+1.90%)
Apr 14, 2025	42.31	42.56	40.00	41.23	537,474	-0.02(-0.05%)
Apr 11, 2025	41.33	41.79	39.63	41.25	601,588	-0.65(-1.55%)
Apr 10, 2025	42.99	43.02	40.42	41.90	671,101	-2.34(-5.29%)
Apr 09, 2025	38.09	44.60	37.83	44.24	1,065,073	+5.64(+14.61%)
Apr 08, 2025	41.62	41.62	37.76	38.60	878,380	-1.30(-3.26%)
Apr 07, 2025	40.04	42.58	38.87	39.90	844,506	-2.14(-5.09%)
Apr 04, 2025	42.72	43.12	41.37	42.04	768,873	-1.45(-3.33%)
Apr 03, 2025	41.96	44.48	41.96	43.49	574,454	-0.82(-1.85%)
Apr 02, 2025	42.48	44.84	42.48	44.31	334,707	+1.23(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.