Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	47.09	47.50	44.38	45.25	176,293	-0.44(-0.96%)
Feb 13, 2025	45.20	47.00	45.20	45.69	327,349	+2.04(+4.67%)
Feb 12, 2025	42.82	43.90	41.75	43.65	168,302	+0.83(+1.94%)
Feb 11, 2025	42.76	43.00	42.61	42.82	44,602	+0.08(+0.19%)
Feb 10, 2025	43.00	43.00	42.30	42.74	88,213	+0.57(+1.35%)
Feb 07, 2025	42.84	42.98	41.54	42.17	44,180	-0.58(-1.36%)
Feb 06, 2025	42.98	43.37	42.73	42.75	35,570	-0.30(-0.70%)
Feb 05, 2025	43.61	43.73	42.65	43.05	34,529	-0.40(-0.92%)
Feb 04, 2025	43.40	44.39	43.21	43.45	32,422	+0.27(+0.63%)
Feb 03, 2025	43.61	44.68	42.67	43.18	86,938	-1.87(-4.15%)
Jan 31, 2025	43.72	45.51	43.25	45.05	77,374	+1.70(+3.92%)
Jan 30, 2025	45.08	45.33	42.89	43.35	90,334	-1.75(-3.88%)
Jan 29, 2025	45.50	46.13	44.82	45.10	48,218	-0.02(-0.04%)
Jan 28, 2025	42.70	45.85	42.67	45.12	129,410	+2.24(+5.22%)
Jan 27, 2025	45.01	46.16	42.43	42.88	185,417	-2.62(-5.76%)
Jan 24, 2025	45.87	46.79	45.06	45.50	178,685	+0.31(+0.69%)
Jan 23, 2025	44.00	45.51	44.00	45.19	95,256	+0.81(+1.83%)
Jan 22, 2025	45.99	46.88	42.30	44.38	184,376	-1.31(-2.87%)
Jan 21, 2025	45.92	47.08	45.60	45.69	176,586	-0.31(-0.67%)
Jan 17, 2025	46.96	46.96	45.76	46.00	206,742	+0.10(+0.22%)
Jan 16, 2025	47.49	48.39	45.57	45.90	211,623	-0.14(-0.30%)
Jan 15, 2025	46.78	46.98	45.08	46.04	136,805	-0.05(-0.11%)
Jan 14, 2025	45.70	48.00	45.30	46.09	191,996	+1.39(+3.11%)
Jan 13, 2025	44.23	45.80	44.23	44.70	88,439	-0.38(-0.84%)
Jan 10, 2025	44.50	45.79	43.67	45.08	102,020	+0.48(+1.08%)
Jan 08, 2025	44.47	45.60	43.87	44.60	275,609	-0.58(-1.28%)
Jan 07, 2025	45.71	46.49	44.81	45.18	87,509	-0.50(-1.09%)
Jan 06, 2025	44.99	46.20	44.49	45.68	101,273	+1.21(+2.72%)
Jan 03, 2025	43.00	46.49	42.81	44.47	140,333	+1.77(+4.15%)
Jan 02, 2025	40.52	43.25	40.17	42.70	109,011	+2.60(+6.48%)
Dec 31, 2024				40.10	0	-0.09(-0.22%)
Dec 30, 2024	39.00	41.26	38.92	40.19	199,965	+1.23(+3.16%)
Dec 27, 2024	37.81	39.34	37.75	38.96	185,917	+0.96(+2.53%)
Dec 26, 2024	37.58	38.54	37.58	38.00	68,126	+0.72(+1.93%)
Dec 24, 2024	38.00	38.41	37.17	37.28	58,681	-0.86(-2.25%)
Dec 23, 2024	39.00	39.22	37.69	38.14	60,666	-0.90(-2.31%)
Dec 20, 2024	36.70	39.87	36.01	39.04	154,685	+2.46(+6.72%)
Dec 19, 2024	35.60	36.58	35.55	36.58	269,808	+0.58(+1.61%)
Dec 18, 2024	36.00	36.86	35.21	36.00	139,137	+0.02(+0.06%)
Dec 17, 2024	35.74	36.34	34.87	35.98	44,379	+0.27(+0.76%)
Dec 16, 2024	35.72	36.22	35.63	35.71	40,476	-0.76(-2.08%)
Dec 13, 2024	36.98	37.57	36.23	36.47	28,626	-0.62(-1.67%)
Dec 12, 2024	36.55	38.00	35.58	37.09	83,206	+0.83(+2.29%)
Dec 11, 2024	35.27	37.30	35.12	36.26	79,229	+1.20(+3.42%)
Dec 10, 2024	35.49	35.86	34.94	35.06	46,530	-0.07(-0.21%)
Dec 09, 2024	34.85	35.49	34.58	35.13	61,729	+0.39(+1.14%)
Dec 06, 2024	35.59	35.59	34.43	34.74	50,393	-0.32(-0.91%)
Dec 05, 2024	34.97	35.25	34.05	35.06	105,424	+0.67(+1.95%)
Dec 04, 2024	34.94	35.05	33.91	34.39	26,887	+0.45(+1.33%)
Dec 03, 2024	34.03	34.71	33.85	33.94	27,441	-0.23(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.