Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.90	55.20	46.50	53.25	1,350	-1.35(-2.47%)
Mar 30, 2020	52.80	55.35	45.75	54.60	1,079	+0.30(+0.55%)
Mar 27, 2020	55.65	56.25	49.65	54.30	1,633	-4.20(-7.18%)
Mar 26, 2020	62.40	66.15	57.75	58.50	1,703	-1.50(-2.50%)
Mar 25, 2020	43.95	64.65	43.87	60.00	2,124	+17.10(+39.86%)
Mar 24, 2020	39.15	44.85	38.17	42.90	504	+5.10(+13.49%)
Mar 23, 2020	43.73	43.73	36.75	37.80	1,355	+0.30(+0.80%)
Mar 20, 2020	39.30	42.85	34.04	37.50	1,213	+0.45(+1.21%)
Mar 19, 2020	34.80	37.05	34.05	37.05	3,350	+1.80(+5.11%)
Mar 18, 2020	36.00	37.35	30.90	35.25	1,804	-7.80(-18.12%)
Mar 17, 2020	48.00	50.25	38.17	43.05	2,590	-5.10(-10.59%)
Mar 16, 2020	57.15	57.15	47.25	48.15	1,463	-10.35(-17.69%)
Mar 13, 2020	65.57	65.57	57.00	58.50	1,166	-1.50(-2.50%)
Mar 12, 2020	72.15	83.33	60.00	60.00	3,009	-21.75(-26.61%)
Mar 11, 2020	87.75	87.75	78.75	81.75	589	-10.65(-11.53%)
Mar 10, 2020	91.65	94.35	89.70	92.40	1,199	+4.65(+5.30%)
Mar 09, 2020	78.15	88.05	69.75	87.75	1,391	+0.00(+0.00%)
Mar 06, 2020	83.25	91.35	83.25	87.75	1,126	-2.25(-2.50%)
Mar 05, 2020	97.20	97.20	87.00	90.00	1,782	-7.35(-7.55%)
Mar 04, 2020	100.05	104.85	91.50	97.35	2,156	-4.50(-4.42%)
Mar 03, 2020	103.80	108.15	98.34	101.85	1,631	+0.45(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.