Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.95	25.95	25.95	147,389	-1.05(-3.89%)
Dec 30, 2020	26.55	28.35	25.35	27.00	147,389	+1.95(+7.78%)
Dec 29, 2020	27.75	28.35	24.00	25.05	143,669	-1.65(-6.18%)
Dec 28, 2020	29.25	30.00	25.95	26.70	195,935	-0.75(-2.73%)
Dec 24, 2020	28.65	28.65	26.40	27.45	71,353	-0.90(-3.17%)
Dec 23, 2020	28.65	29.25	28.20	28.35	74,651	+0.00(+0.00%)
Dec 22, 2020	27.75	29.85	27.60	28.35	265,100	-9.75(-25.59%)
Dec 21, 2020	36.60	38.40	34.65	38.10	98,502	+5.62(+17.32%)
Dec 18, 2020	31.65	33.00	31.35	32.48	69,626	+0.53(+1.64%)
Dec 17, 2020	31.95	32.25	31.05	31.95	4,690	+0.15(+0.47%)
Dec 16, 2020	32.10	32.40	31.05	31.80	7,332	-0.30(-0.93%)
Dec 15, 2020	32.85	32.85	31.50	32.10	12,649	-0.15(-0.47%)
Dec 14, 2020	32.25	33.60	31.80	32.25	13,343	+0.60(+1.90%)
Dec 11, 2020	33.15	33.75	29.97	31.65	28,100	-1.80(-5.38%)
Dec 10, 2020	33.90	34.95	32.70	33.45	12,415	+0.45(+1.36%)
Dec 09, 2020	34.95	35.40	33.00	33.00	8,639	-3.30(-9.09%)
Dec 08, 2020	35.40	36.45	35.10	36.30	9,028	+0.60(+1.68%)
Dec 07, 2020	36.75	37.05	35.25	35.70	6,805	-0.60(-1.65%)
Dec 04, 2020	36.15	37.27	36.15	36.30	3,580	+0.30(+0.83%)
Dec 03, 2020	37.65	37.95	35.25	36.00	8,155	-1.20(-3.23%)
Dec 02, 2020	38.40	38.70	36.90	37.20	6,655	-0.90(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.