Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 366 | +0.05(+4.17%) |
Jan 30, 2024 | 1.201 | 1.255 | 1.200 | 1.200 | 4,306 | +0.02(+1.69%) |
Jan 29, 2024 | 1.210 | 1.280 | 1.170 | 1.180 | 4,718 | -0.06(-4.84%) |
Jan 26, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 335 | +0.03(+2.48%) |
Jan 25, 2024 | 1.140 | 1.210 | 1.140 | 1.210 | 18,349 | +0.01(+0.83%) |
Jan 24, 2024 | 1.275 | 1.275 | 1.190 | 1.200 | 9,637 | +0.00(+0.00%) |
Jan 23, 2024 | 1.190 | 1.300 | 1.170 | 1.200 | 77,414 | -0.11(-8.40%) |
Jan 22, 2024 | 1.310 | 1.350 | 1.310 | 1.310 | 3,586 | -0.03(-2.24%) |
Jan 19, 2024 | 1.390 | 1.400 | 1.261 | 1.340 | 11,151 | -0.01(-0.74%) |
Jan 18, 2024 | 1.147 | 1.385 | 1.147 | 1.350 | 6,166 | +0.20(+16.88%) |
Jan 17, 2024 | 1.150 | 1.169 | 1.150 | 1.155 | 5,927 | -0.00(-0.43%) |
Jan 16, 2024 | 1.150 | 1.232 | 1.160 | 1.160 | 2,689 | -0.02(-1.69%) |
Jan 12, 2024 | 1.280 | 1.365 | 1.150 | 1.180 | 42,034 | -0.20(-14.49%) |
Jan 11, 2024 | 1.630 | 1.690 | 1.380 | 1.380 | 26,957 | -0.17(-10.97%) |
Jan 10, 2024 | 1.560 | 1.710 | 1.510 | 1.550 | 11,717 | -0.03(-1.90%) |
Jan 09, 2024 | 1.480 | 1.580 | 1.400 | 1.580 | 21,063 | +0.09(+6.40%) |
Jan 08, 2024 | 1.190 | 1.630 | 1.190 | 1.485 | 161,785 | +0.34(+29.13%) |
Jan 05, 2024 | 1.180 | 1.180 | 1.080 | 1.150 | 6,732 | +0.03(+2.35%) |
Jan 03, 2024 | 1.124 | 264 | -0.01(-0.57%) | |||
Jan 02, 2024 | 1.170 | 1.170 | 1.060 | 1.130 | 4,258 | -0.05(-4.24%) |
Dec 29, 2023 | 1.160 | 1.180 | 1.160 | 1.180 | 6,473 | -0.02(-1.67%) |
Dec 28, 2023 | 1.290 | 1.287 | 1.180 | 1.200 | 9,539 | -0.01(-0.83%) |
Dec 27, 2023 | 1.170 | 1.345 | 1.140 | 1.210 | 22,354 | +0.01(+1.11%) |
Dec 26, 2023 | 1.150 | 1.270 | 1.140 | 1.197 | 11,485 | +0.07(+5.90%) |
Dec 22, 2023 | 0.9500 | 1.140 | 0.9500 | 1.130 | 14,277 | +0.14(+14.14%) |
Dec 21, 2023 | 0.9101 | 1.049 | 0.9100 | 0.9900 | 9,056 | +0.06(+6.90%) |
Dec 20, 2023 | 0.9249 | 0.9699 | 0.9249 | 0.9261 | 11,171 | +0.03(+3.61%) |
Dec 19, 2023 | 0.8928 | 0.9299 | 0.8901 | 0.8938 | 3,489 | -0.07(-6.90%) |
Dec 18, 2023 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | 4,228 | +0.06(+6.67%) |
Dec 15, 2023 | 0.9997 | 0.9997 | 0.9000 | 0.9000 | 8,203 | -0.05(-5.51%) |
Dec 14, 2023 | 1.100 | 1.100 | 0.8740 | 0.9525 | 48,156 | -0.16(-14.19%) |
Dec 13, 2023 | 1.230 | 1.230 | 1.070 | 1.110 | 7,567 | -0.13(-10.48%) |
Dec 12, 2023 | 1.270 | 1.283 | 1.240 | 1.240 | 1,559 | -0.08(-6.31%) |
Dec 11, 2023 | 1.270 | 1.340 | 1.270 | 1.323 | 3,783 | +0.02(+1.80%) |
Dec 08, 2023 | 1.350 | 1.350 | 1.280 | 1.300 | 7,312 | -0.04(-2.98%) |
Dec 07, 2023 | 1.338 | 1.340 | 1.338 | 1.340 | 1,255 | -0.09(-6.30%) |
Dec 06, 2023 | 1.308 | 1.490 | 1.308 | 1.430 | 5,176 | +0.00(+0.01%) |
Dec 05, 2023 | 1.460 | 1.460 | 1.430 | 1.430 | 1,155 | -0.03(-2.01%) |
Dec 04, 2023 | 1.470 | 1.500 | 1.400 | 1.459 | 13,882 | +0.01(+0.63%) |
Dec 01, 2023 | 1.450 | 1.500 | 1.450 | 1.450 | 1,932 | -0.07(-4.60%) |
Nov 30, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 1,108 | +0.00(+0.00%) |
Nov 29, 2023 | 1.580 | 1.600 | 1.500 | 1.520 | 24,688 | -0.06(-3.80%) |
Nov 28, 2023 | 1.600 | 1.661 | 1.576 | 1.580 | 3,797 | -0.06(-3.66%) |
Nov 27, 2023 | 1.640 | 1.740 | 1.570 | 1.640 | 7,987 | -0.08(-4.65%) |
Nov 22, 2023 | 1.720 | 467 | +0.05(+2.99%) | |||
Nov 21, 2023 | 1.650 | 1.670 | 1.650 | 1.670 | 643 | +0.03(+1.83%) |
Nov 20, 2023 | 1.880 | 1.890 | 1.560 | 1.640 | 53,900 | -0.24(-12.76%) |
Nov 17, 2023 | 1.800 | 1.880 | 1.800 | 1.880 | 12,150 | +0.12(+6.81%) |
Nov 16, 2023 | 1.850 | 1.850 | 1.760 | 1.760 | 6,136 | -0.06(-3.29%) |
Nov 15, 2023 | 1.870 | 1.920 | 1.800 | 1.820 | 6,338 | -0.01(-0.67%) |
Nov 14, 2023 | 1.860 | 1.860 | 1.830 | 1.832 | 2,443 | -0.13(-6.41%) |
Nov 13, 2023 | 1.958 | 1.958 | 1.958 | 1.958 | 471 | +0.02(+0.92%) |
Nov 10, 2023 | 1.950 | 1.950 | 1.880 | 1.940 | 20,522 | -0.03(-1.52%) |
Nov 09, 2023 | 1.954 | 1.970 | 1.940 | 1.970 | 1,892 | -0.11(-5.07%) |
Nov 08, 2023 | 2.090 | 2.090 | 2.075 | 2.075 | 757 | -0.01(-0.25%) |
Nov 07, 2023 | 2.020 | 2.221 | 1.910 | 2.080 | 6,476 | +0.04(+1.97%) |
Nov 06, 2023 | 1.930 | 2.270 | 1.897 | 2.040 | 9,999 | +0.13(+6.81%) |
Nov 03, 2023 | 2.050 | 2.050 | 1.910 | 1.910 | 1,862 | +0.01(+0.53%) |
Nov 02, 2023 | 1.910 | 2.110 | 1.900 | 1.900 | 7,607 | +0.02(+1.06%) |
Nov 01, 2023 | 1.960 | 2.019 | 1.870 | 1.880 | 2,571 | -0.08(-4.08%) |
Oct 31, 2023 | 2.180 | 2.190 | 1.960 | 1.960 | 8,013 | -0.23(-10.71%) |
Oct 30, 2023 | 2.240 | 2.240 | 2.195 | 2.195 | 884 | -0.10(-4.15%) |
Oct 27, 2023 | 2.060 | 2.430 | 2.060 | 2.290 | 18,668 | +0.12(+5.53%) |
Oct 26, 2023 | 1.900 | 2.170 | 1.900 | 2.170 | 2,033 | +0.00(+0.00%) |
Oct 25, 2023 | 2.110 | 2.200 | 2.110 | 2.170 | 4,292 | +0.02(+0.93%) |
Oct 24, 2023 | 2.170 | 2.170 | 2.070 | 2.150 | 2,360 | +0.04(+2.08%) |
Oct 23, 2023 | 2.110 | 2.200 | 2.060 | 2.106 | 20,278 | -0.06(-2.94%) |
Oct 20, 2023 | 2.110 | 2.200 | 2.110 | 2.170 | 2,070 | -0.03(-1.36%) |
Oct 19, 2023 | 2.120 | 2.200 | 2.120 | 2.200 | 2,086 | +0.09(+4.02%) |
Oct 18, 2023 | 2.240 | 2.240 | 2.100 | 2.115 | 9,446 | -0.04(-1.63%) |
Oct 17, 2023 | 1.990 | 2.250 | 1.933 | 2.150 | 8,358 | +0.16(+8.04%) |
Oct 16, 2023 | 2.056 | 2.240 | 1.891 | 1.990 | 8,652 | -0.14(-6.57%) |
Oct 13, 2023 | 2.220 | 2.220 | 2.110 | 2.130 | 5,668 | -0.05(-2.29%) |
Oct 12, 2023 | 2.000 | 2.180 | 1.880 | 2.180 | 16,142 | +0.28(+14.74%) |
Oct 11, 2023 | 1.860 | 2.000 | 1.860 | 1.900 | 15,080 | -0.05(-2.31%) |
Oct 10, 2023 | 2.000 | 2.000 | 1.940 | 1.945 | 1,818 | -0.11(-5.58%) |
Oct 09, 2023 | 2.150 | 2.150 | 2.060 | 2.060 | 4,417 | -0.05(-2.37%) |
Oct 06, 2023 | 2.200 | 2.200 | 2.060 | 2.110 | 4,375 | +0.04(+1.93%) |
Oct 05, 2023 | 2.070 | 2.150 | 2.070 | 2.070 | 4,655 | +0.06(+2.99%) |
Oct 03, 2023 | 2.010 | 655 | +0.00(+0.00%) | |||
Oct 02, 2023 | 1.896 | 2.010 | 1.896 | 2.010 | 2,050 | +0.05(+2.55%) |
Sep 29, 2023 | 1.920 | 2.070 | 1.920 | 1.960 | 1,896 | -0.03(-1.51%) |
Sep 28, 2023 | 1.882 | 2.107 | 1.882 | 1.990 | 3,243 | -0.02(-1.00%) |
Sep 27, 2023 | 1.900 | 2.020 | 1.900 | 2.010 | 1,941 | +0.01(+0.50%) |
Sep 26, 2023 | 2.090 | 2.160 | 1.930 | 2.000 | 9,832 | -0.09(-4.31%) |
Sep 25, 2023 | 2.160 | 2.090 | 2.080 | 2.090 | 18,592 | +0.03(+1.46%) |
Sep 22, 2023 | 2.030 | 2.200 | 2.010 | 2.060 | 7,517 | +0.04(+1.98%) |
Sep 21, 2023 | 2.210 | 2.210 | 1.990 | 2.020 | 5,844 | -0.19(-8.65%) |
Sep 20, 2023 | 2.440 | 2.440 | 2.124 | 2.211 | 7,845 | -0.11(-4.69%) |
Sep 19, 2023 | 2.340 | 2.340 | 2.190 | 2.320 | 12,019 | +0.04(+1.75%) |
Sep 18, 2023 | 2.050 | 2.280 | 2.010 | 2.280 | 33,088 | +0.24(+11.76%) |
Sep 15, 2023 | 1.730 | 2.040 | 1.650 | 2.040 | 19,503 | +0.32(+18.60%) |
Sep 14, 2023 | 1.730 | 1.730 | 1.630 | 1.720 | 2,242 | +0.03(+1.78%) |
Sep 13, 2023 | 1.670 | 1.690 | 1.610 | 1.690 | 5,528 | +0.05(+3.05%) |
Sep 12, 2023 | 1.730 | 1.730 | 1.640 | 1.640 | 1,131 | -0.09(-5.20%) |
Sep 11, 2023 | 1.650 | 1.760 | 1.630 | 1.730 | 9,157 | +0.01(+0.76%) |
Sep 08, 2023 | 1.540 | 1.730 | 1.515 | 1.717 | 10,346 | +0.08(+4.70%) |
Sep 07, 2023 | 1.710 | 1.710 | 1.640 | 1.640 | 1,520 | -0.07(-4.09%) |
Sep 06, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 458 | -0.02(-1.04%) |
Sep 05, 2023 | 1.790 | 1.848 | 1.610 | 1.728 | 13,429 | -0.02(-1.26%) |
Sep 01, 2023 | 1.850 | 1.850 | 1.750 | 1.750 | 1,675 | +0.06(+3.55%) |
Aug 30, 2023 | 1.690 | 124 | -0.02(-1.17%) | |||
Aug 29, 2023 | 1.740 | 1.740 | 1.670 | 1.710 | 4,322 | +0.01(+0.59%) |
Aug 28, 2023 | 1.680 | 1.738 | 1.680 | 1.700 | 3,951 | -0.10(-5.56%) |
Aug 25, 2023 | 1.800 | 1.890 | 1.750 | 1.800 | 3,454 | +0.08(+4.65%) |
Aug 24, 2023 | 1.850 | 1.885 | 1.667 | 1.720 | 9,784 | -0.13(-7.03%) |
Aug 23, 2023 | 1.920 | 1.920 | 1.800 | 1.850 | 5,220 | -0.07(-3.90%) |
Aug 22, 2023 | 1.860 | 1.925 | 1.860 | 1.925 | 1,223 | +0.03(+1.58%) |
Aug 21, 2023 | 1.850 | 1.895 | 1.850 | 1.895 | 2,336 | -0.02(-1.30%) |
Aug 18, 2023 | 1.980 | 2.005 | 1.860 | 1.920 | 2,424 | -0.06(-3.03%) |
Aug 17, 2023 | 1.980 | 1.980 | 1.906 | 1.980 | 1,164 | +0.06(+3.12%) |
Aug 16, 2023 | 2.020 | 2.020 | 1.920 | 1.920 | 5,847 | -0.06(-3.03%) |
Aug 15, 2023 | 1.900 | 1.980 | 1.900 | 1.980 | 5,017 | +0.08(+4.32%) |
Aug 14, 2023 | 1.800 | 2.000 | 1.680 | 1.898 | 10,586 | -0.15(-7.41%) |
Aug 11, 2023 | 1.950 | 2.060 | 1.889 | 2.050 | 12,693 | +0.08(+4.06%) |
Aug 10, 2023 | 1.930 | 1.980 | 1.880 | 1.970 | 5,770 | +0.13(+7.07%) |
Aug 09, 2023 | 1.810 | 1.950 | 1.810 | 1.840 | 15,615 | -0.01(-0.55%) |
Aug 08, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 1,393 | -0.01(-0.53%) |
Aug 07, 2023 | 1.860 | 1.960 | 1.850 | 1.860 | 6,440 | -0.03(-1.59%) |
Aug 04, 2023 | 1.880 | 1.970 | 1.880 | 1.890 | 3,260 | -0.09(-4.55%) |
Aug 03, 2023 | 1.910 | 2.000 | 1.910 | 1.980 | 2,267 | +0.00(+0.00%) |
Aug 02, 2023 | 1.920 | 2.010 | 1.900 | 1.980 | 6,466 | +0.05(+2.56%) |
Aug 01, 2023 | 1.910 | 1.990 | 1.910 | 1.931 | 6,040 | +0.05(+2.69%) |
Jul 31, 2023 | 1.910 | 1.910 | 1.880 | 1.880 | 4,803 | -0.06(-2.84%) |
Jul 28, 2023 | 1.950 | 2.043 | 1.930 | 1.935 | 15,859 | +0.03(+1.31%) |
Jul 27, 2023 | 1.960 | 1.960 | 1.872 | 1.910 | 6,590 | -0.08(-4.03%) |
Jul 26, 2023 | 1.950 | 2.020 | 1.950 | 1.990 | 2,050 | -0.07(-3.40%) |
Jul 25, 2023 | 1.950 | 2.060 | 1.952 | 2.060 | 1,713 | +0.15(+7.85%) |
Jul 24, 2023 | 2.010 | 2.010 | 1.910 | 1.910 | 5,906 | -0.08(-4.02%) |
Jul 21, 2023 | 2.100 | 2.126 | 1.990 | 1.990 | 3,506 | -0.09(-4.33%) |
Jul 20, 2023 | 2.099 | 2.140 | 2.080 | 2.080 | 3,086 | +0.01(+0.49%) |
Jul 19, 2023 | 2.160 | 2.190 | 2.070 | 2.070 | 3,166 | -0.09(-4.17%) |
Jul 18, 2023 | 2.080 | 2.160 | 2.030 | 2.160 | 955 | +0.10(+5.11%) |
Jul 17, 2023 | 2.010 | 2.170 | 2.000 | 2.055 | 15,854 | +0.04(+1.73%) |
Jul 14, 2023 | 2.310 | 2.310 | 2.020 | 2.020 | 6,840 | -0.13(-6.05%) |
Jul 13, 2023 | 2.190 | 2.190 | 2.039 | 2.150 | 17,320 | -0.02(-0.92%) |
Jul 12, 2023 | 2.180 | 2.180 | 2.030 | 2.170 | 4,164 | +0.08(+3.83%) |
Jul 11, 2023 | 2.010 | 2.090 | 1.950 | 2.090 | 9,787 | +0.03(+1.46%) |
Jul 10, 2023 | 1.990 | 2.110 | 1.970 | 2.060 | 13,807 | +0.06(+3.00%) |
Jul 07, 2023 | 2.100 | 2.135 | 1.960 | 2.000 | 8,303 | -0.07(-3.38%) |
Jul 06, 2023 | 1.950 | 2.080 | 1.900 | 2.070 | 9,800 | +0.07(+3.50%) |
Jul 05, 2023 | 1.980 | 2.020 | 1.900 | 2.000 | 13,592 | +0.03(+1.52%) |
Jul 03, 2023 | 2.143 | 2.143 | 1.910 | 1.970 | 31,396 | -0.13(-6.19%) |
Jun 30, 2023 | 2.150 | 2.260 | 2.100 | 2.100 | 13,561 | +0.05(+2.44%) |
Jun 29, 2023 | 2.000 | 2.131 | 2.000 | 2.050 | 2,645 | +0.13(+6.77%) |
Jun 28, 2023 | 1.910 | 2.000 | 1.850 | 1.920 | 19,613 | -0.02(-1.03%) |
Jun 27, 2023 | 1.870 | 1.990 | 1.869 | 1.940 | 7,078 | -0.03(-1.52%) |
Jun 26, 2023 | 2.040 | 2.094 | 1.908 | 1.970 | 11,562 | -0.03(-1.50%) |
Jun 23, 2023 | 2.000 | 2.170 | 1.940 | 2.000 | 11,301 | -0.01(-0.50%) |
Jun 22, 2023 | 2.280 | 2.280 | 2.000 | 2.010 | 14,213 | -0.07(-3.37%) |
Jun 21, 2023 | 2.120 | 2.120 | 1.898 | 2.080 | 34,193 | -0.10(-4.59%) |
Jun 20, 2023 | 2.320 | 2.320 | 2.180 | 2.180 | 15,091 | -0.14(-6.03%) |
Jun 16, 2023 | 2.320 | 2.460 | 2.320 | 2.320 | 14,540 | -0.05(-2.11%) |
Jun 15, 2023 | 2.310 | 2.550 | 2.300 | 2.370 | 11,710 | -0.02(-0.84%) |
Jun 14, 2023 | 2.460 | 2.540 | 2.390 | 2.390 | 8,241 | -0.16(-6.27%) |
Jun 13, 2023 | 2.370 | 2.550 | 2.369 | 2.550 | 14,014 | +0.15(+6.25%) |
Jun 12, 2023 | 2.420 | 2.499 | 2.370 | 2.400 | 20,366 | -0.14(-5.51%) |
Jun 09, 2023 | 2.590 | 2.590 | 2.467 | 2.540 | 13,248 | +0.09(+3.67%) |
Jun 08, 2023 | 2.190 | 2.597 | 2.190 | 2.450 | 11,208 | +0.20(+8.89%) |
Jun 07, 2023 | 2.110 | 2.420 | 2.110 | 2.250 | 12,237 | +0.12(+5.63%) |
Jun 06, 2023 | 2.140 | 2.190 | 2.090 | 2.130 | 12,092 | +0.03(+1.43%) |
Jun 05, 2023 | 2.130 | 2.140 | 2.100 | 2.100 | 12,106 | -0.03(-1.41%) |
Jun 02, 2023 | 2.160 | 2.180 | 2.110 | 2.130 | 15,648 | +0.01(+0.47%) |
Jun 01, 2023 | 2.060 | 2.200 | 2.060 | 2.120 | 13,987 | -0.05(-2.30%) |
May 31, 2023 | 2.150 | 2.280 | 2.100 | 2.170 | 4,269 | -0.03(-1.36%) |
May 30, 2023 | 2.180 | 2.347 | 2.180 | 2.200 | 5,129 | +0.02(+0.92%) |
May 26, 2023 | 2.300 | 2.390 | 2.101 | 2.180 | 35,810 | -0.10(-4.39%) |
May 25, 2023 | 2.420 | 2.570 | 2.250 | 2.280 | 18,712 | -0.14(-5.79%) |
May 24, 2023 | 2.540 | 2.590 | 2.410 | 2.420 | 19,547 | -0.14(-5.47%) |
May 23, 2023 | 2.500 | 2.640 | 2.470 | 2.560 | 27,106 | +0.10(+4.07%) |
May 22, 2023 | 2.370 | 2.670 | 2.370 | 2.460 | 15,095 | +0.09(+3.80%) |
May 19, 2023 | 2.250 | 2.670 | 2.205 | 2.370 | 71,921 | +0.02(+0.85%) |
May 18, 2023 | 2.600 | 2.720 | 2.310 | 2.350 | 64,158 | -0.20(-7.84%) |
May 17, 2023 | 2.780 | 2.918 | 2.420 | 2.550 | 69,065 | -0.29(-10.21%) |
May 16, 2023 | 3.250 | 3.354 | 2.730 | 2.840 | 116,400 | -0.40(-12.35%) |
May 15, 2023 | 4.520 | 4.520 | 3.220 | 3.240 | 135,227 | -1.04(-24.30%) |
May 12, 2023 | 3.120 | 4.700 | 3.091 | 4.280 | 386,091 | +0.91(+26.81%) |
May 11, 2023 | 3.159 | 3.390 | 2.853 | 3.375 | 53,872 | -0.16(-4.54%) |
May 10, 2023 | 3.666 | 3.901 | 3.405 | 3.535 | 35,264 | -0.31(-8.04%) |
May 09, 2023 | 2.850 | 4.407 | 2.850 | 3.845 | 260,026 | +1.07(+38.47%) |
May 08, 2023 | 2.913 | 2.913 | 2.610 | 2.776 | 15,815 | -0.14(-4.69%) |
May 05, 2023 | 2.850 | 3.000 | 2.744 | 2.913 | 12,365 | +0.22(+8.07%) |
May 04, 2023 | 2.797 | 2.797 | 2.610 | 2.696 | 17,715 | -0.06(-2.34%) |
May 03, 2023 | 2.700 | 2.869 | 2.700 | 2.760 | 6,649 | +0.06(+2.39%) |
May 02, 2023 | 2.700 | 2.850 | 2.551 | 2.696 | 11,825 | +0.15(+5.71%) |
May 01, 2023 | 3.000 | 3.000 | 2.420 | 2.550 | 20,144 | -0.28(-9.96%) |
Apr 28, 2023 | 2.865 | 3.000 | 2.700 | 2.832 | 14,558 | -0.07(-2.53%) |
Apr 27, 2023 | 2.964 | 3.000 | 2.772 | 2.905 | 4,840 | -0.00(-0.10%) |
Apr 26, 2023 | 3.000 | 3.074 | 2.790 | 2.909 | 15,969 | -0.09(-3.05%) |
Apr 25, 2023 | 3.000 | 3.150 | 3.000 | 3.000 | 10,708 | +0.17(+5.99%) |
Apr 24, 2023 | 3.000 | 3.000 | 2.817 | 2.830 | 9,837 | -0.21(-6.81%) |
Apr 21, 2023 | 3.000 | 3.150 | 3.000 | 3.038 | 3,022 | +0.03(+1.10%) |
Apr 20, 2023 | 3.091 | 3.150 | 2.929 | 3.005 | 3,769 | -0.07(-2.39%) |
Apr 19, 2023 | 2.795 | 3.150 | 2.703 | 3.078 | 27,769 | +0.27(+9.73%) |
Apr 18, 2023 | 2.850 | 2.850 | 2.652 | 2.805 | 8,019 | -0.04(-1.58%) |
Apr 17, 2023 | 2.850 | 2.856 | 2.599 | 2.850 | 3,428 | +0.00(+0.00%) |
Apr 14, 2023 | 2.715 | 2.850 | 2.553 | 2.850 | 14,042 | +0.00(+0.00%) |
Apr 13, 2023 | 2.688 | 2.895 | 2.682 | 2.850 | 12,228 | +0.00(+0.05%) |
Apr 12, 2023 | 3.000 | 3.000 | 2.550 | 2.849 | 19,408 | -0.08(-2.62%) |
Apr 11, 2023 | 2.955 | 2.955 | 2.701 | 2.925 | 12,128 | +0.10(+3.45%) |
Apr 10, 2023 | 3.150 | 3.300 | 2.760 | 2.828 | 11,619 | -0.32(-10.24%) |
Apr 06, 2023 | 2.749 | 3.150 | 2.720 | 3.150 | 6,389 | +0.31(+11.11%) |
Apr 05, 2023 | 3.300 | 3.300 | 2.728 | 2.835 | 17,831 | -0.50(-14.86%) |
Apr 04, 2023 | 3.300 | 3.405 | 2.974 | 3.330 | 3,690 | +0.12(+3.69%) |
Apr 03, 2023 | 3.446 | 3.450 | 2.888 | 3.212 | 6,470 | -0.08(-2.33%) |
Mar 31, 2023 | 3.038 | 3.600 | 3.000 | 3.288 | 6,607 | +0.16(+5.08%) |
Mar 30, 2023 | 3.630 | 3.630 | 2.880 | 3.129 | 18,065 | -0.34(-9.70%) |
Mar 29, 2023 | 3.300 | 3.750 | 3.038 | 3.465 | 28,659 | +0.42(+13.79%) |
Mar 28, 2023 | 2.700 | 3.150 | 2.595 | 3.045 | 37,625 | +0.34(+12.78%) |
Mar 27, 2023 | 2.700 | 2.978 | 2.252 | 2.700 | 43,799 | -0.12(-4.15%) |
Mar 24, 2023 | 3.019 | 3.019 | 2.708 | 2.817 | 15,762 | -0.11(-3.69%) |
Mar 23, 2023 | 2.849 | 3.150 | 2.783 | 2.925 | 11,188 | -0.04(-1.27%) |
Mar 22, 2023 | 2.940 | 3.134 | 2.701 | 2.962 | 19,549 | -0.07(-2.28%) |
Mar 21, 2023 | 3.000 | 3.150 | 2.850 | 3.031 | 11,128 | -0.04(-1.41%) |
Mar 20, 2023 | 3.207 | 3.207 | 2.812 | 3.075 | 22,536 | -0.02(-0.73%) |
Mar 17, 2023 | 4.086 | 4.086 | 2.776 | 3.098 | 12,394 | +0.24(+8.51%) |
Mar 16, 2023 | 2.764 | 2.907 | 2.713 | 2.854 | 10,592 | +0.00(+0.16%) |
Mar 15, 2023 | 2.993 | 3.136 | 2.708 | 2.850 | 47,219 | -0.15(-5.00%) |
Mar 14, 2023 | 3.375 | 3.435 | 3.000 | 3.000 | 20,203 | -0.30(-9.09%) |
Mar 13, 2023 | 3.150 | 3.300 | 3.000 | 3.300 | 6,476 | +0.12(+3.68%) |
Mar 10, 2023 | 3.002 | 3.425 | 3.000 | 3.183 | 41,812 | +0.11(+3.51%) |
Mar 09, 2023 | 3.225 | 3.337 | 3.002 | 3.075 | 16,481 | -0.18(-5.62%) |
Mar 08, 2023 | 3.389 | 3.389 | 3.015 | 3.258 | 18,217 | -0.13(-3.85%) |
Mar 07, 2023 | 3.348 | 3.525 | 3.159 | 3.389 | 19,881 | -0.06(-1.83%) |
Mar 06, 2023 | 3.594 | 3.750 | 3.342 | 3.451 | 22,638 | -0.30(-7.96%) |
Mar 03, 2023 | 3.600 | 3.925 | 3.438 | 3.750 | 20,325 | +0.21(+5.93%) |
Mar 02, 2023 | 3.900 | 3.984 | 3.375 | 3.540 | 17,593 | -0.23(-6.16%) |
Mar 01, 2023 | 3.600 | 3.879 | 3.228 | 3.772 | 19,821 | +0.38(+11.14%) |
Feb 28, 2023 | 3.301 | 3.454 | 3.041 | 3.394 | 31,622 | -0.06(-1.61%) |
Feb 27, 2023 | 3.450 | 3.597 | 3.265 | 3.450 | 19,091 | +0.00(+0.00%) |
Feb 24, 2023 | 3.375 | 3.674 | 3.301 | 3.450 | 18,975 | +0.06(+1.91%) |
Feb 23, 2023 | 3.450 | 3.510 | 3.332 | 3.385 | 16,052 | -0.09(-2.55%) |
Feb 22, 2023 | 3.633 | 3.716 | 3.453 | 3.474 | 10,369 | -0.15(-4.02%) |
Feb 21, 2023 | 4.178 | 4.178 | 3.616 | 3.619 | 10,403 | -0.15(-3.86%) |
Feb 17, 2023 | 3.843 | 4.110 | 3.750 | 3.765 | 13,310 | -0.09(-2.30%) |
Feb 16, 2023 | 4.200 | 4.606 | 3.750 | 3.853 | 17,648 | -0.37(-8.74%) |
Feb 15, 2023 | 3.825 | 4.274 | 3.769 | 4.223 | 18,832 | +0.34(+8.69%) |
Feb 14, 2023 | 4.344 | 4.399 | 3.750 | 3.885 | 25,697 | -0.46(-10.69%) |
Feb 13, 2023 | 4.950 | 4.950 | 4.202 | 4.350 | 60,562 | +0.68(+18.51%) |
Feb 10, 2023 | 4.350 | 4.350 | 3.600 | 3.671 | 32,455 | -0.39(-9.70%) |
Feb 09, 2023 | 4.200 | 4.263 | 4.050 | 4.065 | 31,488 | -0.05(-1.17%) |
Feb 08, 2023 | 4.657 | 4.947 | 3.909 | 4.113 | 34,572 | -0.61(-12.95%) |
Feb 07, 2023 | 5.551 | 5.691 | 4.516 | 4.725 | 63,715 | -0.83(-14.96%) |
Feb 06, 2023 | 6.000 | 6.000 | 5.556 | 5.556 | 16,924 | -0.19(-3.29%) |
Feb 03, 2023 | 5.535 | 5.955 | 5.423 | 5.745 | 18,451 | +0.15(+2.68%) |
Feb 02, 2023 | 5.400 | 5.777 | 5.400 | 5.595 | 45,003 | +0.27(+5.01%) |