Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.150 | 2.260 | 2.100 | 2.100 | 13,561 | +0.05(+2.44%) |
Jun 29, 2023 | 2.000 | 2.131 | 2.000 | 2.050 | 2,645 | +0.13(+6.77%) |
Jun 28, 2023 | 1.910 | 2.000 | 1.850 | 1.920 | 19,613 | -0.02(-1.03%) |
Jun 27, 2023 | 1.870 | 1.990 | 1.869 | 1.940 | 7,078 | -0.03(-1.52%) |
Jun 26, 2023 | 2.040 | 2.094 | 1.908 | 1.970 | 11,562 | -0.03(-1.50%) |
Jun 23, 2023 | 2.000 | 2.170 | 1.940 | 2.000 | 11,301 | -0.01(-0.50%) |
Jun 22, 2023 | 2.280 | 2.280 | 2.000 | 2.010 | 14,213 | -0.07(-3.37%) |
Jun 21, 2023 | 2.120 | 2.120 | 1.898 | 2.080 | 34,193 | -0.10(-4.59%) |
Jun 20, 2023 | 2.320 | 2.320 | 2.180 | 2.180 | 15,091 | -0.14(-6.03%) |
Jun 16, 2023 | 2.320 | 2.460 | 2.320 | 2.320 | 14,540 | -0.05(-2.11%) |
Jun 15, 2023 | 2.310 | 2.550 | 2.300 | 2.370 | 11,710 | -0.41(-14.64%) |
May 08, 2023 | 2.913 | 2.913 | 2.610 | 2.776 | 15,815 | -0.14(-4.69%) |
May 05, 2023 | 2.850 | 3.000 | 2.744 | 2.913 | 12,365 | +0.22(+8.07%) |
May 04, 2023 | 2.797 | 2.797 | 2.610 | 2.696 | 17,715 | -0.06(-2.34%) |
May 03, 2023 | 2.700 | 2.869 | 2.700 | 2.760 | 6,649 | +0.06(+2.39%) |
May 02, 2023 | 2.700 | 2.850 | 2.551 | 2.696 | 11,825 | +0.15(+5.71%) |
May 01, 2023 | 3.000 | 3.000 | 2.420 | 2.550 | 20,144 | -0.28(-9.96%) |
Apr 28, 2023 | 2.865 | 3.000 | 2.700 | 2.832 | 14,558 | -0.07(-2.53%) |
Apr 27, 2023 | 2.964 | 3.000 | 2.772 | 2.905 | 4,840 | -0.00(-0.10%) |
Apr 26, 2023 | 3.000 | 3.074 | 2.790 | 2.909 | 15,969 | -0.09(-3.05%) |
Apr 25, 2023 | 3.000 | 3.150 | 3.000 | 3.000 | 10,708 | +0.17(+5.99%) |
Apr 24, 2023 | 3.000 | 3.000 | 2.817 | 2.830 | 9,837 | -0.21(-6.81%) |
Apr 21, 2023 | 3.000 | 3.150 | 3.000 | 3.038 | 3,022 | +0.03(+1.10%) |
Apr 20, 2023 | 3.091 | 3.150 | 2.929 | 3.005 | 3,769 | -0.07(-2.39%) |
Apr 19, 2023 | 2.795 | 3.150 | 2.703 | 3.078 | 27,769 | +0.27(+9.73%) |
Apr 18, 2023 | 2.850 | 2.850 | 2.652 | 2.805 | 8,019 | -0.04(-1.58%) |
Apr 17, 2023 | 2.850 | 2.856 | 2.599 | 2.850 | 3,428 | +0.00(+0.00%) |
Apr 14, 2023 | 2.715 | 2.850 | 2.553 | 2.850 | 14,042 | +0.00(+0.00%) |
Apr 13, 2023 | 2.688 | 2.895 | 2.682 | 2.850 | 12,228 | +0.00(+0.05%) |
Apr 12, 2023 | 3.000 | 3.000 | 2.550 | 2.849 | 19,408 | -0.08(-2.62%) |
Apr 11, 2023 | 2.955 | 2.955 | 2.701 | 2.925 | 12,128 | +0.10(+3.45%) |
Apr 10, 2023 | 3.150 | 3.300 | 2.760 | 2.828 | 11,619 | -0.32(-10.24%) |
Apr 06, 2023 | 2.749 | 3.150 | 2.720 | 3.150 | 6,389 | +0.31(+11.11%) |
Apr 05, 2023 | 3.300 | 3.300 | 2.728 | 2.835 | 17,831 | -0.50(-14.86%) |
Apr 04, 2023 | 3.300 | 3.405 | 2.974 | 3.330 | 3,690 | +0.12(+3.69%) |