Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.910	1.910	1.880	1.880	4,803	-0.06(-2.84%)
Jul 28, 2023	1.950	2.043	1.930	1.935	15,859	+0.03(+1.31%)
Jul 27, 2023	1.960	1.960	1.872	1.910	6,590	-0.08(-4.03%)
Jul 26, 2023	1.950	2.020	1.950	1.990	2,050	-0.07(-3.40%)
Jul 25, 2023	1.950	2.060	1.952	2.060	1,713	+0.15(+7.85%)
Jul 24, 2023	2.010	2.010	1.910	1.910	5,906	-0.08(-4.02%)
Jul 21, 2023	2.100	2.126	1.990	1.990	3,506	-0.09(-4.33%)
Jul 20, 2023	2.099	2.140	2.080	2.080	3,086	+0.01(+0.49%)
Jul 19, 2023	2.160	2.190	2.070	2.070	3,166	-0.09(-4.17%)
Jul 18, 2023	2.080	2.160	2.030	2.160	955	+0.10(+5.11%)
Jul 17, 2023	2.010	2.170	2.000	2.055	15,854	+0.04(+1.73%)
Jul 14, 2023	2.310	2.310	2.020	2.020	6,840	-0.13(-6.05%)
Jul 13, 2023	2.190	2.190	2.039	2.150	17,320	-0.02(-0.92%)
Jul 12, 2023	2.180	2.180	2.030	2.170	4,164	+0.08(+3.83%)
Jul 11, 2023	2.010	2.090	1.950	2.090	9,787	+0.03(+1.46%)
Jul 10, 2023	1.990	2.110	1.970	2.060	13,807	+0.06(+3.00%)
Jul 07, 2023	2.100	2.135	1.960	2.000	8,303	-0.07(-3.38%)
Jul 06, 2023	1.950	2.080	1.900	2.070	9,800	+0.07(+3.50%)
Jul 05, 2023	1.980	2.020	1.900	2.000	13,592	+0.03(+1.52%)
Jul 03, 2023	2.143	2.143	1.910	1.970	31,396	-0.13(-6.19%)
Jun 30, 2023	2.150	2.260	2.100	2.100	13,561	+0.05(+2.44%)
Jun 29, 2023	2.000	2.131	2.000	2.050	2,645	+0.13(+6.77%)
Jun 28, 2023	1.910	2.000	1.850	1.920	19,613	-0.02(-1.03%)
Jun 27, 2023	1.870	1.990	1.869	1.940	7,078	-0.03(-1.52%)
Jun 26, 2023	2.040	2.094	1.908	1.970	11,562	-0.03(-1.50%)
Jun 23, 2023	2.000	2.170	1.940	2.000	11,301	-0.01(-0.50%)
Jun 22, 2023	2.280	2.280	2.000	2.010	14,213	-0.07(-3.37%)
Jun 21, 2023	2.120	2.120	1.898	2.080	34,193	-0.10(-4.59%)
Jun 20, 2023	2.320	2.320	2.180	2.180	15,091	-0.14(-6.03%)
Jun 16, 2023	2.320	2.460	2.320	2.320	14,540	-0.05(-2.11%)
Jun 15, 2023	2.310	2.550	2.300	2.370	11,710	-0.02(-0.84%)
Jun 14, 2023	2.460	2.540	2.390	2.390	8,241	-0.16(-6.27%)
Jun 13, 2023	2.370	2.550	2.369	2.550	14,014	+0.15(+6.25%)
Jun 12, 2023	2.420	2.499	2.370	2.400	20,366	-0.14(-5.51%)
Jun 09, 2023	2.590	2.590	2.467	2.540	13,248	+0.09(+3.67%)
Jun 08, 2023	2.190	2.597	2.190	2.450	11,208	+0.20(+8.89%)
Jun 07, 2023	2.110	2.420	2.110	2.250	12,237	+0.12(+5.63%)
Jun 06, 2023	2.140	2.190	2.090	2.130	12,092	+0.03(+1.43%)
Jun 05, 2023	2.130	2.140	2.100	2.100	12,106	-0.03(-1.41%)
Jun 02, 2023	2.160	2.180	2.110	2.130	15,648	+0.01(+0.47%)
Jun 01, 2023	2.060	2.200	2.060	2.120	13,987	-0.05(-2.30%)
May 31, 2023	2.150	2.280	2.100	2.170	4,269	-0.03(-1.36%)
May 30, 2023	2.180	2.347	2.180	2.200	5,129	+0.02(+0.92%)
May 26, 2023	2.300	2.390	2.101	2.180	35,810	-0.10(-4.39%)
May 25, 2023	2.420	2.570	2.250	2.280	18,712	-0.14(-5.79%)
May 24, 2023	2.540	2.590	2.410	2.420	19,547	-0.14(-5.47%)
May 23, 2023	2.500	2.640	2.470	2.560	27,106	+0.10(+4.07%)
May 22, 2023	2.370	2.670	2.370	2.460	15,095	+0.09(+3.80%)
May 19, 2023	2.250	2.670	2.205	2.370	71,921	+0.02(+0.85%)
May 18, 2023	2.600	2.720	2.310	2.350	64,158	-0.20(-7.84%)
May 17, 2023	2.780	2.918	2.420	2.550	69,065	-0.29(-10.21%)
May 16, 2023	3.250	3.354	2.730	2.840	116,400	-0.40(-12.35%)
May 15, 2023	4.520	4.520	3.220	3.240	135,227	-1.04(-24.30%)
May 12, 2023	3.120	4.700	3.091	4.280	386,091	+0.91(+26.81%)
May 11, 2023	3.159	3.390	2.853	3.375	53,872	-0.16(-4.54%)
May 10, 2023	3.666	3.901	3.405	3.535	35,264	-0.31(-8.04%)
May 09, 2023	2.850	4.407	2.850	3.845	260,026	+1.07(+38.47%)
May 08, 2023	2.913	2.913	2.610	2.776	15,815	-0.14(-4.69%)
May 05, 2023	2.850	3.000	2.744	2.913	12,365	+0.22(+8.07%)
May 04, 2023	2.797	2.797	2.610	2.696	17,715	-0.06(-2.34%)
May 03, 2023	2.700	2.869	2.700	2.760	6,649	+0.06(+2.39%)
May 02, 2023	2.700	2.850	2.551	2.696	11,825	+0.15(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.