Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.75	35.40	33.30	35.25	15,236	+2.10(+6.33%)
Mar 30, 2021	34.80	36.00	32.25	33.15	30,996	-0.60(-1.78%)
Mar 29, 2021	34.65	35.55	33.15	33.75	20,002	-1.80(-5.06%)
Mar 26, 2021	36.75	36.75	34.35	35.55	19,046	-1.20(-3.27%)
Mar 25, 2021	34.50	36.90	33.75	36.75	36,357	+0.90(+2.51%)
Mar 24, 2021	38.10	39.15	35.55	35.85	15,754	-2.25(-5.91%)
Mar 23, 2021	40.05	40.80	37.80	38.10	21,390	-2.85(-6.96%)
Mar 22, 2021	39.90	42.00	38.40	40.95	21,352	+1.50(+3.80%)
Mar 19, 2021	41.85	43.35	39.30	39.45	55,240	-1.65(-4.01%)
Mar 18, 2021	40.95	44.25	40.50	41.10	34,681	-0.45(-1.08%)
Mar 17, 2021	38.25	42.45	36.45	41.55	41,688	+2.85(+7.36%)
Mar 16, 2021	39.90	40.50	37.95	38.70	17,630	-0.15(-0.39%)
Mar 15, 2021	40.20	42.30	38.48	38.85	29,706	-1.35(-3.36%)
Mar 12, 2021	37.50	40.50	36.90	40.20	20,680	+1.20(+3.08%)
Mar 11, 2021	37.20	39.00	35.85	39.00	22,267	+2.40(+6.56%)
Mar 10, 2021	36.30	37.05	33.75	36.60	30,049	+1.20(+3.39%)
Mar 09, 2021	34.50	36.75	33.75	35.40	20,018	+2.70(+8.26%)
Mar 08, 2021	35.85	36.90	31.80	32.70	26,179	-2.85(-8.02%)
Mar 05, 2021	34.65	35.55	32.55	35.55	37,186	+1.05(+3.04%)
Mar 04, 2021	36.00	37.50	33.15	34.50	39,626	-2.55(-6.88%)
Mar 03, 2021	40.35	41.25	35.55	37.05	45,724	-3.00(-7.49%)
Mar 02, 2021	39.75	41.40	39.15	40.05	22,890	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.