Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.00	22.05	21.00	21.45	2,297	+0.15(+0.70%)
Mar 30, 2022	21.75	21.90	20.70	21.30	6,082	+0.00(+0.00%)
Mar 29, 2022	21.30	22.35	21.00	21.30	5,020	+0.00(+0.00%)
Mar 28, 2022	21.90	22.35	20.70	21.30	7,269	+0.60(+2.90%)
Mar 25, 2022	21.60	21.60	20.40	20.70	6,806	+0.00(+0.00%)
Mar 24, 2022	21.45	21.75	20.50	20.70	5,363	-0.15(-0.72%)
Mar 23, 2022	20.85	21.30	20.40	20.85	3,296	+0.00(+0.00%)
Mar 22, 2022	21.30	22.50	20.85	20.85	4,743	-0.15(-0.71%)
Mar 21, 2022	20.70	21.75	20.55	21.00	3,815	+0.30(+1.45%)
Mar 18, 2022	20.25	21.30	20.25	20.70	4,010	+0.15(+0.73%)
Mar 17, 2022	21.00	21.15	20.10	20.55	4,271	+0.15(+0.74%)
Mar 16, 2022	19.95	21.15	19.80	20.40	4,848	+1.05(+5.43%)
Mar 15, 2022	19.65	20.25	19.35	19.35	4,654	-0.15(-0.77%)
Mar 14, 2022	21.45	21.45	19.20	19.50	8,468	-1.50(-7.14%)
Mar 11, 2022	21.75	21.75	20.55	21.00	3,749	-0.15(-0.71%)
Mar 10, 2022	21.90	22.05	20.40	21.15	4,876	-1.20(-5.37%)
Mar 09, 2022	21.15	23.70	21.15	22.35	4,798	+1.20(+5.67%)
Mar 08, 2022	22.05	22.50	20.10	21.15	4,643	-1.20(-5.37%)
Mar 07, 2022	22.65	23.55	22.35	22.35	1,450	-0.30(-1.32%)
Mar 04, 2022	22.80	23.25	22.35	22.65	3,014	-0.45(-1.95%)
Mar 03, 2022	23.25	23.55	22.20	23.10	2,011	-0.30(-1.28%)
Mar 02, 2022	24.15	25.05	22.50	23.40	7,872	-0.90(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.