Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	22.12	22.12	21.03	21.03	4,063	-1.54(-6.82%)
Jan 16, 2026	23.23	23.55	22.30	22.57	6,495	-0.60(-2.59%)
Jan 15, 2026	20.57	23.56	20.57	23.17	14,786	+2.54(+12.31%)
Jan 14, 2026	20.03	20.83	19.47	20.63	16,966	+0.34(+1.68%)
Jan 13, 2026	22.44	22.44	20.02	20.29	10,318	-0.21(-1.02%)
Jan 12, 2026	20.27	20.56	20.00	20.50	12,643	+0.37(+1.84%)
Jan 09, 2026	18.56	20.48	18.56	20.13	24,673	+0.35(+1.77%)
Jan 08, 2026	18.75	20.52	18.25	19.78	81,162	+1.17(+6.29%)
Jan 07, 2026	18.46	19.27	18.34	18.61	29,616	+0.30(+1.64%)
Jan 06, 2026	18.02	18.45	17.25	18.31	36,750	+0.28(+1.55%)
Jan 05, 2026	17.49	18.76	17.26	18.03	74,197	+0.82(+4.76%)
Jan 02, 2026	17.48	17.82	16.66	17.21	56,425	+0.52(+3.12%)
Dec 31, 2025	16.81	18.45	16.56	16.69	76,344	-0.36(-2.09%)
Dec 30, 2025	17.38	18.17	16.84	17.05	114,472	-0.24(-1.41%)
Dec 29, 2025	17.40	18.25	16.89	17.29	26,373	-0.71(-3.94%)
Dec 26, 2025	18.32	18.61	17.34	18.00	81,761	-0.43(-2.33%)
Dec 24, 2025	17.45	18.48	17.45	18.43	29,149	+1.12(+6.47%)
Dec 23, 2025	17.72	18.00	16.32	17.31	21,011	+0.45(+2.69%)
Dec 22, 2025	18.28	19.16	16.56	16.86	44,280	-1.39(-7.64%)
Dec 19, 2025	17.62	18.32	16.48	18.25	33,404	+0.44(+2.47%)
Dec 18, 2025	18.12	18.14	17.31	17.81	10,882	-0.35(-1.93%)
Dec 17, 2025	17.56	18.82	17.42	18.16	101,650	-0.45(-2.42%)
Dec 16, 2025	18.38	19.23	17.31	18.61	14,892	+0.43(+2.34%)
Dec 15, 2025	18.81	19.01	17.35	18.18	24,182	-0.53(-2.81%)
Dec 12, 2025	19.63	19.98	18.68	18.71	30,992	-1.53(-7.56%)
Dec 11, 2025	20.59	21.49	19.13	20.24	6,571	-0.76(-3.62%)
Dec 10, 2025	21.09	21.75	19.45	21.00	28,096	-1.03(-4.68%)
Dec 09, 2025	18.79	22.27	18.79	22.03	12,604	+2.66(+13.73%)
Dec 08, 2025	18.21	19.48	18.21	19.37	10,931	+0.82(+4.39%)
Dec 05, 2025	18.46	19.86	18.22	18.55	32,980	-0.55(-2.90%)
Dec 04, 2025	20.20	20.20	18.13	19.11	13,635	-0.44(-2.25%)
Dec 03, 2025	20.05	20.78	19.33	19.55	17,848	+0.35(+1.82%)
Dec 02, 2025	21.10	21.30	19.20	19.20	20,384	-2.30(-10.70%)
Dec 01, 2025	21.26	23.70	21.26	21.50	7,066	-0.65(-2.93%)
Nov 28, 2025	21.80	22.80	21.80	22.15	2,037	-1.67(-6.99%)
Nov 26, 2025	22.88	23.82	22.33	23.82	6,644	+0.59(+2.52%)
Nov 25, 2025	20.02	23.37	20.02	23.23	18,466	+3.01(+14.89%)
Nov 24, 2025	21.61	21.83	20.22	20.22	17,806	-1.54(-7.08%)
Nov 21, 2025	21.79	22.60	21.56	21.76	7,356	-0.92(-4.07%)
Nov 20, 2025	23.75	24.50	22.68	22.68	10,996	-1.13(-4.74%)
Nov 19, 2025	22.85	25.00	22.85	23.81	5,055	-0.71(-2.88%)
Nov 18, 2025	23.09	25.83	23.00	24.52	23,939	+1.41(+6.10%)
Nov 17, 2025	22.48	23.99	22.48	23.11	25,367	-0.04(-0.19%)
Nov 14, 2025	22.14	23.59	22.14	23.15	24,461	+1.01(+4.56%)
Nov 13, 2025	22.11	22.18	21.50	22.14	8,180	+0.04(+0.18%)
Nov 12, 2025	23.80	23.90	21.50	22.10	21,249	-1.24(-5.31%)
Nov 11, 2025	23.02	23.43	21.05	23.34	17,366	+0.13(+0.56%)
Nov 10, 2025	23.02	23.85	23.02	23.21	8,343	+0.21(+0.91%)
Nov 07, 2025	24.40	24.85	22.00	23.00	20,935	+0.36(+1.59%)
Nov 06, 2025	23.50	24.25	22.56	22.64	15,823	-1.29(-5.39%)
Nov 05, 2025	22.33	25.02	22.33	23.93	18,066	+0.87(+3.77%)
Nov 04, 2025	24.63	24.83	23.06	23.06	18,066	-1.78(-7.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.