Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.2746	0.2900	0.2679	0.2848	127,122	+0.02(+7.88%)
Nov 27, 2024	0.2573	0.2799	0.2500	0.2640	145,319	+0.01(+3.13%)
Nov 26, 2024	0.2500	0.2760	0.2482	0.2560	174,203	+0.00(+0.35%)
Nov 25, 2024	0.2520	0.2740	0.2425	0.2551	257,863	+0.00(+1.23%)
Nov 22, 2024	0.2520	0.2684	0.2435	0.2520	232,514	-0.00(-1.56%)
Nov 21, 2024	0.2756	0.2756	0.2480	0.2560	319,669	-0.02(-7.11%)
Nov 20, 2024	0.2684	0.2800	0.2637	0.2756	204,906	+0.00(+0.99%)
Nov 19, 2024	0.2755	0.2911	0.2600	0.2729	380,623	-0.00(-1.02%)
Nov 18, 2024	0.2950	0.3000	0.2644	0.2757	493,495	-0.02(-6.54%)
Nov 15, 2024	0.3000	0.3071	0.2900	0.2950	358,154	-0.00(-1.57%)
Nov 14, 2024	0.3240	0.3260	0.2900	0.2997	415,599	-0.02(-7.50%)
Nov 13, 2024	0.3394	0.3400	0.3121	0.3240	201,605	-0.02(-4.54%)
Nov 12, 2024	0.3500	0.3800	0.3297	0.3394	512,139	-0.01(-3.55%)
Nov 11, 2024	0.3273	0.3600	0.3270	0.3519	372,682	+0.02(+7.52%)
Nov 08, 2024	0.3222	0.3300	0.3161	0.3273	291,002	+0.01(+1.58%)
Nov 07, 2024	0.3270	0.3460	0.3180	0.3222	669,804	-0.00(-1.47%)
Nov 06, 2024	0.3400	0.3593	0.3200	0.3270	427,127	-0.02(-5.49%)
Nov 05, 2024	0.3473	0.3599	0.3200	0.3460	515,585	-0.01(-3.35%)
Nov 04, 2024	0.3650	0.3833	0.3401	0.3580	161,210	-0.01(-1.92%)
Nov 01, 2024	0.3490	0.3650	0.3336	0.3650	112,860	+0.02(+4.58%)
Oct 31, 2024	0.3400	0.3500	0.3300	0.3490	297,850	-0.00(-0.29%)
Oct 30, 2024	0.3649	0.3675	0.3341	0.3500	625,060	-0.02(-5.41%)
Oct 29, 2024	0.3725	0.3899	0.3656	0.3700	317,357	-0.00(-0.67%)
Oct 28, 2024	0.3800	0.3900	0.3673	0.3725	373,306	-0.01(-1.97%)
Oct 25, 2024	0.3870	0.4098	0.3800	0.3800	409,733	-0.01(-1.81%)
Oct 24, 2024	0.3640	0.3900	0.3640	0.3870	328,415	+0.02(+6.32%)
Oct 23, 2024	0.3750	0.3898	0.3600	0.3640	265,134	-0.02(-5.72%)
Oct 22, 2024	0.3800	0.3900	0.3725	0.3861	358,508	+0.01(+2.12%)
Oct 21, 2024	0.3760	0.3800	0.3621	0.3781	269,575	-0.00(-0.50%)
Oct 18, 2024	0.3662	0.3878	0.3662	0.3800	232,846	+0.00(+0.66%)
Oct 17, 2024	0.3900	0.4070	0.3722	0.3775	330,137	-0.02(-5.15%)
Oct 16, 2024	0.3799	0.4000	0.3620	0.3980	475,235	+0.02(+4.76%)
Oct 15, 2024	0.4000	0.4076	0.3731	0.3799	577,710	-0.03(-6.20%)
Oct 14, 2024	0.3898	0.4100	0.3898	0.4050	364,326	+0.01(+3.32%)
Oct 11, 2024	0.3874	0.4250	0.3861	0.3920	590,714	+0.00(+1.19%)
Oct 10, 2024	0.3860	0.4032	0.3804	0.3874	675,191	-0.01(-3.15%)
Oct 09, 2024	0.4050	0.4280	0.3800	0.4000	1,514,653	-0.01(-1.84%)
Oct 08, 2024	0.6400	0.6451	0.3750	0.4075	10,188,876	-0.29(-41.62%)
Oct 07, 2024	0.7598	0.7600	0.6650	0.6980	5,296,648	-0.03(-4.38%)
Oct 04, 2024	0.7200	0.7599	0.7200	0.7300	144,240	+0.01(+2.06%)
Oct 03, 2024	0.7197	0.7249	0.6886	0.7153	132,721	+0.02(+3.16%)
Oct 02, 2024	0.6878	0.7190	0.6700	0.6934	171,406	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.