Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0818	0.0870	0.0681	0.0727	53,218,880	-0.00(-1.76%)
Dec 11, 2025	0.0655	0.0746	0.0648	0.0740	81,264,680	+0.01(+14.55%)
Dec 10, 2025	0.0721	0.0759	0.0600	0.0646	21,316,548	-0.01(-18.84%)
Dec 09, 2025	0.0884	0.0885	0.0730	0.0796	24,761,196	-0.01(-9.95%)
Dec 08, 2025	0.0972	0.0990	0.0850	0.0884	22,637,064	-0.01(-11.60%)
Dec 05, 2025	0.1033	0.1071	0.0976	0.1000	13,161,620	-0.01(-5.12%)
Dec 04, 2025	0.0937	0.1123	0.0929	0.1054	22,314,700	+0.01(+11.18%)
Dec 03, 2025	0.1076	0.1085	0.0890	0.0948	19,898,944	-0.01(-13.35%)
Dec 02, 2025	0.1149	0.1291	0.1062	0.1094	13,626,476	-0.01(-6.01%)
Dec 01, 2025	0.1150	0.1230	0.1100	0.1164	12,915,710	-0.01(-5.06%)
Nov 28, 2025	0.1290	0.1310	0.1201	0.1226	13,876,610	-0.01(-5.33%)
Nov 26, 2025	0.1400	0.1435	0.1275	0.1295	13,926,820	-0.01(-6.02%)
Nov 25, 2025	0.1426	0.1466	0.1326	0.1378	12,106,527	-0.01(-3.91%)
Nov 24, 2025	0.1370	0.1550	0.1257	0.1434	29,111,258	+0.01(+10.14%)
Nov 21, 2025	0.1193	0.1371	0.1152	0.1302	27,952,944	+0.01(+12.24%)
Nov 20, 2025	0.1300	0.1408	0.1139	0.1160	82,074,992	-0.01(-9.59%)
Nov 19, 2025	0.1334	0.1450	0.1283	0.1283	14,077,298	-0.01(-4.96%)
Nov 18, 2025	0.1265	0.1350	0.1222	0.1350	8,319,876	+0.01(+5.97%)
Nov 17, 2025	0.1565	0.1611	0.1100	0.1274	16,422,276	-0.03(-18.91%)
Nov 14, 2025	0.1620	0.1650	0.1513	0.1571	9,938,787	-0.01(-6.77%)
Nov 13, 2025	0.1600	0.1715	0.1532	0.1685	14,354,201	+0.01(+3.82%)
Nov 12, 2025	0.1650	0.1688	0.1551	0.1623	11,774,514	-0.00(-2.17%)
Nov 11, 2025	0.1600	0.1692	0.1591	0.1659	14,164,584	-0.00(-2.41%)
Nov 10, 2025	0.2230	0.2264	0.1642	0.1700	137,474,528	+0.01(+3.53%)
Nov 07, 2025	0.1510	0.1744	0.1440	0.1642	37,720,712	+0.02(+11.85%)
Nov 06, 2025	0.1850	0.1850	0.1461	0.1468	21,315,992	-0.03(-18.40%)
Nov 05, 2025	0.1971	0.1980	0.1740	0.1799	17,379,186	-0.02(-10.50%)
Nov 04, 2025	0.2100	0.2108	0.1942	0.2010	12,468,663	-0.01(-6.90%)
Nov 03, 2025	0.2300	0.2340	0.2124	0.2159	13,700,195	-0.02(-6.66%)
Oct 31, 2025	0.2415	0.2494	0.2125	0.2313	22,380,376	+0.00(+1.14%)
Oct 30, 2025	0.3100	0.3577	0.2000	0.2287	135,359,600	-0.03(-10.98%)
Oct 29, 2025	0.2600	0.2760	0.2520	0.2569	9,303,320	-0.01(-4.07%)
Oct 28, 2025	0.2700	0.2770	0.2511	0.2678	21,578,606	-0.02(-7.30%)
Oct 27, 2025	0.3027	0.3150	0.2800	0.2889	36,674,016	-0.00(-0.79%)
Oct 24, 2025	0.3800	0.4788	0.2752	0.2912	436,890,240	+0.03(+11.91%)
Oct 23, 2025	0.2798	0.2929	0.2509	0.2602	77,229,440	+0.01(+5.69%)
Oct 22, 2025	0.2163	0.2920	0.2120	0.2462	29,510,790	+0.02(+7.79%)
Oct 21, 2025	0.2255	0.2388	0.2021	0.2284	16,285,234	+0.00(+0.75%)
Oct 20, 2025	0.2633	0.2660	0.2200	0.2267	45,596,060	+0.02(+10.37%)
Oct 17, 2025	0.2632	0.2797	0.2001	0.2054	35,721,504	-0.08(-29.17%)
Oct 16, 2025	0.4790	0.5960	0.2329	0.2900	408,191,840	-0.01(-1.73%)
Oct 15, 2025	0.2500	0.3693	0.2040	0.2951	345,076,288	+0.11(+57.14%)
Oct 14, 2025	0.1825	0.2000	0.1750	0.1878	3,973,248	+0.00(+1.84%)
Oct 13, 2025	0.2198	0.2479	0.1750	0.1844	12,508,063	-0.01(-7.38%)
Oct 10, 2025	0.2134	0.2250	0.1950	0.1991	7,076,416	-0.02(-7.61%)
Oct 09, 2025	0.2166	0.2360	0.2132	0.2155	3,598,571	+0.00(+2.33%)
Oct 08, 2025	0.2475	0.2530	0.1940	0.2106	8,946,598	-0.04(-14.39%)
Oct 07, 2025	0.2700	0.2950	0.2360	0.2460	5,711,556	-0.03(-12.02%)
Oct 06, 2025	0.2800	0.2950	0.2700	0.2796	2,743,345	-0.01(-2.24%)
Oct 03, 2025	0.3012	0.3012	0.2595	0.2860	10,301,953	-0.01(-4.67%)
Oct 02, 2025	0.2981	0.3300	0.2838	0.3000	6,314,907	+0.02(+5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.