Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.130	2.319	1.910	1.950	111,688	-0.27(-12.16%)
Dec 12, 2025	2.190	2.240	2.120	2.220	79,489	-0.04(-1.77%)
Dec 11, 2025	2.270	2.370	2.195	2.260	36,840	-0.09(-3.83%)
Dec 10, 2025	2.250	2.390	2.250	2.350	15,518	-0.01(-0.42%)
Dec 09, 2025	2.350	2.390	2.290	2.360	13,155	-0.03(-1.26%)
Dec 08, 2025	2.390	2.505	2.300	2.390	48,693	+0.07(+3.02%)
Dec 05, 2025	2.380	2.380	2.290	2.320	19,351	+0.03(+1.31%)
Dec 04, 2025	2.160	2.401	2.160	2.290	117,388	+0.09(+4.09%)
Dec 03, 2025	2.150	2.220	2.130	2.200	19,817	+0.08(+3.77%)
Dec 02, 2025	2.160	2.190	2.110	2.120	15,865	-0.07(-3.20%)
Dec 01, 2025	2.180	2.259	2.150	2.190	12,798	-0.05(-2.23%)
Nov 28, 2025	2.350	2.350	2.240	2.240	17,574	+0.05(+2.28%)
Nov 26, 2025	2.150	2.250	2.150	2.190	39,215	+0.00(+0.00%)
Nov 25, 2025	2.200	2.300	2.120	2.190	108,420	-0.06(-2.67%)
Nov 24, 2025	2.190	2.340	2.125	2.250	43,418	+0.08(+3.69%)
Nov 21, 2025	2.090	2.190	2.050	2.170	25,857	+0.00(+0.00%)
Nov 20, 2025	2.130	2.200	2.124	2.170	35,027	+0.03(+1.40%)
Nov 19, 2025	2.210	2.233	2.130	2.140	12,435	-0.10(-4.46%)
Nov 18, 2025	2.210	2.350	2.200	2.240	40,665	-0.04(-1.75%)
Nov 17, 2025	2.210	2.471	2.160	2.280	91,688	+0.11(+5.07%)
Nov 14, 2025	2.090	2.300	2.020	2.170	40,227	+0.03(+1.40%)
Nov 13, 2025	2.290	2.360	2.140	2.140	62,193	-0.12(-5.31%)
Nov 12, 2025	2.240	2.340	2.170	2.260	68,264	-0.05(-2.16%)
Nov 11, 2025	2.330	2.459	2.291	2.310	64,551	+0.04(+1.76%)
Nov 10, 2025	2.150	2.330	2.150	2.270	38,160	+0.09(+4.13%)
Nov 07, 2025	2.230	2.230	2.090	2.180	47,590	-0.01(-0.46%)
Nov 06, 2025	2.210	2.360	2.190	2.190	48,552	-0.09(-3.95%)
Nov 05, 2025	2.100	2.390	2.030	2.280	78,408	+0.08(+3.64%)
Nov 04, 2025	2.270	2.405	2.200	2.200	76,664	-0.16(-6.78%)
Nov 03, 2025	2.520	2.700	2.360	2.360	230,042	-0.34(-12.59%)
Oct 31, 2025	2.570	2.950	2.350	2.700	693,714	-0.28(-9.40%)
Oct 30, 2025	2.730	3.200	2.370	2.980	25,659,406	+0.68(+29.57%)
Oct 29, 2025	2.310	2.375	2.246	2.300	38,906	+0.02(+0.88%)
Oct 28, 2025	2.310	2.340	2.230	2.280	37,769	-0.01(-0.44%)
Oct 27, 2025	2.440	2.440	2.140	2.290	151,948	-0.04(-1.72%)
Oct 24, 2025	2.210	2.369	2.208	2.330	837,304	+0.13(+5.91%)
Oct 23, 2025	2.330	2.461	2.160	2.200	55,877	-0.09(-3.93%)
Oct 22, 2025	2.410	2.540	2.240	2.290	36,374	-0.22(-8.76%)
Oct 21, 2025	2.440	2.600	2.420	2.510	20,053	+0.03(+1.21%)
Oct 20, 2025	2.550	2.790	2.360	2.480	119,455	-0.08(-3.13%)
Oct 17, 2025	2.600	2.620	2.500	2.560	20,895	-0.05(-1.92%)
Oct 16, 2025	2.820	2.877	2.600	2.610	28,177	-0.26(-9.06%)
Oct 15, 2025	2.750	3.040	2.740	2.870	36,289	+0.13(+4.74%)
Oct 14, 2025	2.960	2.989	2.690	2.740	59,774	-0.22(-7.43%)
Oct 13, 2025	3.100	3.150	2.890	2.960	36,650	-0.08(-2.63%)
Oct 10, 2025	3.320	3.409	2.970	3.040	57,912	-0.29(-8.57%)
Oct 09, 2025	3.200	3.540	3.100	3.325	87,741	+0.17(+5.22%)
Oct 08, 2025	3.130	3.260	3.031	3.160	36,667	+0.04(+1.28%)
Oct 07, 2025	3.240	3.240	3.045	3.120	36,945	-0.07(-2.19%)
Oct 06, 2025	3.280	3.390	2.900	3.190	159,824	-0.21(-6.18%)
Oct 03, 2025	3.460	3.480	3.290	3.400	71,736	-0.06(-1.73%)
Oct 02, 2025	3.220	3.477	3.155	3.460	46,856	+0.25(+7.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.