Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	79.90	80.09	79.37	79.49	43,820	-1.01(-1.25%)
Feb 04, 2026	80.81	81.03	80.08	80.50	13,629	-0.45(-0.56%)
Feb 03, 2026	81.72	81.72	80.54	80.95	21,817	-0.72(-0.89%)
Feb 02, 2026	80.93	81.85	80.93	81.68	17,712	+0.48(+0.59%)
Jan 30, 2026	81.26	81.50	80.85	81.20	32,084	-0.38(-0.47%)
Jan 29, 2026	81.86	81.86	80.46	81.58	16,087	-0.21(-0.26%)
Jan 28, 2026	81.94	81.96	81.58	81.79	12,005	+0.03(+0.04%)
Jan 27, 2026	81.59	81.87	81.59	81.76	9,100	+0.36(+0.44%)
Jan 26, 2026	81.01	81.55	81.01	81.40	13,202	+0.41(+0.51%)
Jan 23, 2026	80.98	81.13	80.89	80.99	20,885	+0.05(+0.06%)
Jan 22, 2026	81.00	81.19	80.78	80.94	21,535	+0.43(+0.54%)
Jan 21, 2026	79.88	80.81	79.84	80.51	15,133	+0.93(+1.17%)
Jan 20, 2026	80.08	80.43	79.57	79.58	26,409	-1.75(-2.15%)
Jan 16, 2026	81.50	81.56	81.27	81.33	21,643	+0.03(+0.03%)
Jan 15, 2026	81.61	81.75	81.29	81.30	11,382	+0.17(+0.21%)
Jan 14, 2026	81.31	81.31	80.69	81.13	9,169	-0.43(-0.53%)
Jan 13, 2026	81.79	81.79	81.30	81.56	17,050	-0.18(-0.23%)
Jan 12, 2026	81.19	81.82	81.19	81.75	12,055	+0.11(+0.13%)
Jan 09, 2026	81.28	81.75	81.10	81.64	19,247	+0.53(+0.66%)
Jan 08, 2026	81.09	81.22	80.91	81.11	11,269	-0.04(-0.05%)
Jan 07, 2026	81.40	81.62	81.14	81.15	17,872	-0.28(-0.34%)
Jan 06, 2026	80.88	81.44	80.88	81.43	15,989	+0.52(+0.64%)
Jan 05, 2026	80.80	81.10	80.80	80.91	32,396	+0.58(+0.72%)
Jan 02, 2026	80.63	80.77	79.97	80.33	31,401	+0.10(+0.13%)
Dec 31, 2025	80.82	80.82	80.17	80.22	17,367	-0.58(-0.72%)
Dec 30, 2025	80.96	80.96	80.77	80.80	19,320	-0.07(-0.08%)
Dec 29, 2025	80.94	80.99	80.77	80.87	33,595	-0.30(-0.37%)
Dec 26, 2025	81.15	81.23	81.09	81.17	21,957	-0.02(-0.02%)
Dec 24, 2025	80.96	81.21	80.96	81.19	9,696	+0.29(+0.35%)
Dec 23, 2025	80.42	80.93	80.42	80.90	16,788	+0.35(+0.44%)
Dec 22, 2025	80.43	80.58	80.31	80.55	34,492	+0.35(+0.44%)
Dec 19, 2025	80.17	80.29	80.02	80.20	10,309	+0.67(+0.84%)
Dec 18, 2025	79.59	79.97	79.43	79.53	18,906	+0.64(+0.81%)
Dec 17, 2025	79.91	79.91	78.89	78.89	11,218	-0.97(-1.22%)
Dec 16, 2025	79.83	80.04	79.33	79.86	20,820	-0.16(-0.19%)
Dec 15, 2025	80.61	80.61	79.86	80.02	19,646	-0.12(-0.16%)
Dec 12, 2025	80.93	80.93	79.89	80.14	19,238	-0.87(-1.08%)
Dec 11, 2025	80.52	81.07	80.23	81.02	41,224	+0.17(+0.21%)
Dec 10, 2025	80.30	81.00	80.25	80.85	15,857	+0.54(+0.67%)
Dec 09, 2025	80.49	80.60	80.29	80.31	11,826	-0.03(-0.04%)
Dec 08, 2025	80.83	80.83	80.21	80.34	14,943	-0.32(-0.40%)
Dec 05, 2025	80.66	80.94	80.55	80.66	12,316	+0.18(+0.23%)
Dec 04, 2025	80.49	80.51	80.25	80.47	8,698	+0.02(+0.02%)
Dec 03, 2025	80.07	80.58	80.07	80.46	8,220	+0.26(+0.33%)
Dec 02, 2025	80.19	80.37	80.00	80.19	14,726	+0.27(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.