Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.6630	0.7200	0.6236	0.6623	497,285	+0.02(+3.19%)
May 15, 2025	0.6000	0.6778	0.5201	0.6418	506,112	+0.11(+19.90%)
May 14, 2025	0.5500	0.5500	0.4700	0.5353	276,724	-0.01(-2.67%)
May 13, 2025	0.5208	0.5500	0.4800	0.5500	460,551	+0.04(+8.63%)
May 12, 2025	0.4600	0.5166	0.4290	0.5063	270,575	+0.07(+15.07%)
May 09, 2025	0.4100	0.4614	0.4100	0.4400	213,011	+0.02(+5.97%)
May 08, 2025	0.4100	0.4350	0.3911	0.4152	269,307	+0.01(+1.57%)
May 07, 2025	0.4480	0.4799	0.3994	0.4088	352,188	-0.04(-9.20%)
May 06, 2025	0.4354	0.4645	0.4354	0.4502	184,622	+0.00(+1.01%)
May 05, 2025	0.4664	0.4897	0.4456	0.4457	192,308	-0.02(-4.97%)
May 02, 2025	0.4813	0.4899	0.4519	0.4690	210,923	-0.00(-0.28%)
May 01, 2025	0.4750	0.4912	0.4550	0.4703	128,955	+0.01(+1.31%)
Apr 30, 2025	0.4625	0.4880	0.4501	0.4642	119,750	+0.00(+0.98%)
Apr 29, 2025	0.4550	0.4794	0.4532	0.4597	142,968	-0.00(-0.95%)
Apr 28, 2025	0.4946	0.4946	0.4500	0.4641	231,326	-0.02(-5.11%)
Apr 25, 2025	0.4600	0.4995	0.4500	0.4891	273,658	+0.02(+4.84%)
Apr 24, 2025	0.4576	0.4945	0.4490	0.4665	183,477	+0.01(+1.70%)
Apr 23, 2025	0.4600	0.4999	0.4506	0.4587	169,274	-0.01(-1.99%)
Apr 22, 2025	0.4730	0.4996	0.4461	0.4680	259,042	+0.00(+0.56%)
Apr 21, 2025	0.4800	0.4804	0.4395	0.4654	159,463	-0.03(-5.12%)
Apr 17, 2025	0.4670	0.4905	0.4369	0.4905	374,599	+0.01(+2.36%)
Apr 16, 2025	0.4868	0.5100	0.4600	0.4792	454,462	-0.01(-2.88%)
Apr 15, 2025	0.5810	0.5898	0.4907	0.4934	242,825	-0.06(-10.76%)
Apr 14, 2025	0.4813	0.5800	0.4813	0.5529	500,288	+0.07(+14.24%)
Apr 11, 2025	0.4690	0.4842	0.4301	0.4840	186,826	+0.04(+9.35%)
Apr 10, 2025	0.4493	0.5706	0.4301	0.4426	228,934	-0.02(-4.39%)
Apr 09, 2025	0.5766	0.5766	0.4403	0.4629	886,359	-0.12(-20.11%)
Apr 08, 2025	0.6511	0.6511	0.5628	0.5794	373,221	-0.07(-10.23%)
Apr 07, 2025	0.5300	0.6500	0.4594	0.6454	1,455,094	+0.17(+35.87%)
Apr 04, 2025	0.4074	0.4999	0.4000	0.4750	789,813	+0.05(+13.10%)
Apr 03, 2025	0.4178	0.4288	0.3816	0.4200	357,353	-0.02(-4.20%)
Apr 02, 2025	0.4360	0.4500	0.3981	0.4384	447,034	+0.02(+4.23%)
Apr 01, 2025	0.4400	0.4400	0.3995	0.4206	363,226	-0.02(-4.88%)
Mar 31, 2025	0.4300	0.4481	0.3861	0.4422	532,756	+0.01(+2.12%)
Mar 28, 2025	0.4375	0.4698	0.4193	0.4330	392,815	-0.00(-1.03%)
Mar 27, 2025	0.4468	0.4699	0.4300	0.4375	250,049	-0.01(-1.57%)
Mar 26, 2025	0.4800	0.4929	0.4216	0.4445	608,993	-0.03(-6.75%)
Mar 25, 2025	0.5177	0.5480	0.4622	0.4767	664,244	-0.05(-8.70%)
Mar 24, 2025	0.5800	0.6110	0.5036	0.5221	540,439	-0.04(-6.43%)
Mar 21, 2025	0.6000	0.6589	0.5551	0.5580	2,624,659	-0.05(-8.51%)
Mar 20, 2025	0.6179	0.6283	0.5900	0.6099	359,421	-0.01(-1.71%)
Mar 19, 2025	0.6465	0.6676	0.6040	0.6205	273,828	-0.03(-4.54%)
Mar 18, 2025	0.6356	0.6800	0.6048	0.6500	517,136	-0.00(-0.08%)
Mar 17, 2025	0.5212	0.6641	0.5100	0.6505	636,040	+0.11(+21.07%)
Mar 14, 2025	0.5804	0.5900	0.5370	0.5373	392,240	-0.05(-9.10%)
Mar 13, 2025	0.6000	0.6228	0.5594	0.5911	301,136	-0.01(-1.35%)
Mar 12, 2025	0.6288	0.6288	0.5400	0.5992	786,716	-0.05(-7.56%)
Mar 11, 2025	0.6600	0.6751	0.6076	0.6482	404,586	+0.01(+1.76%)
Mar 10, 2025	0.6100	0.6546	0.5890	0.6370	452,827	+0.03(+4.77%)
Mar 07, 2025	0.6100	0.6500	0.5841	0.6080	208,038	-0.01(-1.71%)
Mar 06, 2025	0.6300	0.6431	0.6030	0.6186	160,886	-0.01(-1.26%)
Mar 05, 2025	0.6154	0.6314	0.5900	0.6265	410,399	+0.01(+0.82%)
Mar 04, 2025	0.6200	0.6476	0.5760	0.6214	377,560	-0.02(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.