Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.6590	0.7218	0.6473	0.7067	484,602	+0.06(+9.01%)
Jul 02, 2025	0.6200	0.6590	0.5811	0.6483	1,037,333	+0.05(+7.87%)
Jul 01, 2025	0.5400	0.6741	0.5300	0.6010	3,735,481	+0.07(+13.37%)
Jun 30, 2025	0.5300	0.5480	0.5300	0.5301	170,894	+0.01(+1.44%)
Jun 27, 2025	0.5801	0.5811	0.5226	0.5226	3,892,924	-0.06(-10.28%)
Jun 26, 2025	0.5918	0.6041	0.5800	0.5825	122,534	-0.02(-2.92%)
Jun 25, 2025	0.6500	0.6700	0.5851	0.6000	258,403	+0.00(+0.33%)
Jun 24, 2025	0.5816	0.6150	0.5700	0.5980	136,338	+0.01(+1.82%)
Jun 23, 2025	0.5826	0.6058	0.5710	0.5873	136,657	+0.00(+0.43%)
Jun 20, 2025	0.5712	0.6300	0.5675	0.5848	368,610	+0.01(+1.04%)
Jun 18, 2025	0.6291	0.6500	0.5696	0.5788	262,717	-0.06(-9.77%)
Jun 17, 2025	0.6470	0.7074	0.6316	0.6415	199,560	-0.02(-2.66%)
Jun 16, 2025	0.6044	0.6714	0.6044	0.6590	203,591	+0.04(+5.76%)
Jun 13, 2025	0.6436	0.6812	0.6161	0.6231	128,835	-0.05(-7.52%)
Jun 12, 2025	0.6230	0.6800	0.5986	0.6738	640,824	+0.05(+8.15%)
Jun 11, 2025	0.6117	0.6350	0.5605	0.6230	531,854	+0.02(+3.66%)
Jun 10, 2025	0.6100	0.6299	0.5901	0.6010	146,484	-0.01(-1.77%)
Jun 09, 2025	0.6100	0.6300	0.5903	0.6118	94,926	+0.00(+0.03%)
Jun 06, 2025	0.5650	0.6337	0.5650	0.6116	197,097	+0.03(+4.82%)
Jun 05, 2025	0.5800	0.6406	0.5699	0.5835	266,549	-0.01(-1.92%)
Jun 04, 2025	0.5300	0.5988	0.5100	0.5949	247,224	+0.06(+12.01%)
Jun 03, 2025	0.5426	0.5563	0.5175	0.5311	231,648	-0.01(-1.78%)
Jun 02, 2025	0.4950	0.5508	0.4900	0.5407	262,592	+0.05(+9.32%)
May 30, 2025	0.5334	0.5334	0.4939	0.4946	228,095	-0.05(-9.23%)
May 29, 2025	0.5368	0.5469	0.4900	0.5449	256,978	+0.01(+0.94%)
May 28, 2025	0.5657	0.6079	0.5318	0.5398	201,609	-0.03(-5.78%)
May 27, 2025	0.6030	0.6236	0.5523	0.5729	392,344	-0.04(-6.34%)
May 23, 2025	0.6127	0.6377	0.6022	0.6117	112,041	-0.01(-1.34%)
May 22, 2025	0.6200	0.6413	0.6050	0.6200	105,405	-0.02(-2.73%)
May 21, 2025	0.6338	0.6498	0.6001	0.6374	131,824	-0.01(-0.89%)
May 20, 2025	0.6423	0.6608	0.6151	0.6431	102,286	-0.00(-0.11%)
May 19, 2025	0.6700	0.7299	0.6213	0.6438	311,843	-0.02(-2.79%)
May 16, 2025	0.6630	0.7200	0.6236	0.6623	497,285	+0.02(+3.19%)
May 15, 2025	0.6000	0.6778	0.5201	0.6418	506,112	+0.11(+19.90%)
May 14, 2025	0.5500	0.5500	0.4700	0.5353	276,724	-0.01(-2.67%)
May 13, 2025	0.5208	0.5500	0.4800	0.5500	460,551	+0.04(+8.63%)
May 12, 2025	0.4600	0.5166	0.4290	0.5063	270,575	+0.07(+15.07%)
May 09, 2025	0.4100	0.4614	0.4100	0.4400	213,011	+0.02(+5.97%)
May 08, 2025	0.4100	0.4350	0.3911	0.4152	269,307	+0.01(+1.57%)
May 07, 2025	0.4480	0.4799	0.3994	0.4088	352,188	-0.04(-9.20%)
May 06, 2025	0.4354	0.4645	0.4354	0.4502	184,622	+0.00(+1.01%)
May 05, 2025	0.4664	0.4897	0.4456	0.4457	192,308	-0.02(-4.97%)
May 02, 2025	0.4813	0.4899	0.4519	0.4690	210,923	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.