Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	1.130	1.149	0.8979	0.9900	2,884,381	-0.22(-18.18%)
Aug 01, 2025	1.100	1.245	1.100	1.210	5,091,357	-0.18(-12.95%)
Jul 31, 2025	1.230	1.480	1.040	1.390	174,799,136	+0.70(+102.56%)
Jul 30, 2025	0.7005	0.7044	0.6750	0.6862	15,375,170	-0.01(-1.99%)
Jul 29, 2025	0.7300	0.7300	0.6969	0.7001	64,944	-0.01(-1.95%)
Jul 28, 2025	0.7360	0.7419	0.7140	0.7140	19,231	-0.03(-3.76%)
Jul 25, 2025	0.7500	0.7530	0.7140	0.7419	59,478	+0.01(+1.63%)
Jul 24, 2025	0.7400	0.7498	0.7256	0.7300	42,134	-0.02(-2.67%)
Jul 23, 2025	0.7679	0.7735	0.7300	0.7500	31,502	-0.00(-0.13%)
Jul 22, 2025	0.7750	0.7899	0.7448	0.7510	115,682	-0.01(-1.25%)
Jul 21, 2025	0.7200	0.7747	0.7200	0.7605	135,761	+0.03(+3.60%)
Jul 18, 2025	0.7300	0.7470	0.7000	0.7341	62,539	+0.02(+2.24%)
Jul 17, 2025	0.7200	0.7500	0.7150	0.7180	78,158	+0.01(+0.70%)
Jul 16, 2025	0.7252	0.7325	0.7010	0.7130	80,101	-0.03(-3.62%)
Jul 15, 2025	0.7500	0.7500	0.7262	0.7398	19,420	-0.00(-0.48%)
Jul 14, 2025	0.7275	0.7566	0.7275	0.7434	54,227	-0.01(-0.88%)
Jul 11, 2025	0.7100	0.7500	0.7100	0.7500	73,174	+0.03(+3.99%)
Jul 10, 2025	0.7208	0.7345	0.7200	0.7212	59,841	-0.01(-1.81%)
Jul 09, 2025	0.7330	0.7405	0.7193	0.7345	71,889	+0.00(+0.11%)
Jul 08, 2025	0.7358	0.7701	0.7336	0.7337	35,920	-0.00(-0.41%)
Jul 07, 2025	0.7499	0.7599	0.7300	0.7367	22,739	-0.01(-1.77%)
Jul 03, 2025	0.7500	0.7900	0.7500	0.7500	35,984	-0.00(-0.46%)
Jul 02, 2025	0.7600	0.7689	0.7500	0.7535	12,188	+0.01(+0.87%)
Jul 01, 2025	0.7535	0.7900	0.7450	0.7470	36,546	-0.01(-0.86%)
Jun 30, 2025	0.7270	0.7747	0.7270	0.7535	41,863	+0.00(+0.47%)
Jun 27, 2025	0.7700	0.7900	0.7500	0.7500	59,151	-0.02(-2.53%)
Jun 26, 2025	0.7300	0.7781	0.7300	0.7695	22,820	+0.03(+4.62%)
Jun 25, 2025	0.7200	0.7682	0.7200	0.7355	31,216	+0.01(+1.63%)
Jun 24, 2025	0.6980	0.7350	0.6980	0.7237	42,062	+0.02(+3.28%)
Jun 23, 2025	0.7600	0.7781	0.7005	0.7007	99,873	-0.03(-4.73%)
Jun 20, 2025	0.7170	0.7581	0.7100	0.7355	74,112	-0.02(-2.98%)
Jun 18, 2025	0.7791	0.7791	0.7500	0.7581	26,132	-0.02(-2.71%)
Jun 17, 2025	0.7970	0.7970	0.7500	0.7792	36,882	+0.02(+2.49%)
Jun 16, 2025	0.7538	0.7699	0.7411	0.7603	37,020	+0.02(+2.59%)
Jun 13, 2025	0.7200	0.7627	0.7200	0.7411	54,358	+0.00(+0.47%)
Jun 12, 2025	0.7900	0.7900	0.7376	0.7376	58,760	-0.05(-6.63%)
Jun 11, 2025	0.7900	0.7925	0.7640	0.7900	43,490	-0.01(-1.25%)
Jun 10, 2025	0.8000	0.8250	0.7611	0.8000	77,596	-0.00(-0.60%)
Jun 09, 2025	0.8200	0.8315	0.7933	0.8048	40,099	-0.02(-1.93%)
Jun 06, 2025	0.8150	0.8400	0.7900	0.8206	118,482	+0.03(+3.22%)
Jun 05, 2025	0.8100	0.8100	0.7800	0.7950	85,176	-0.01(-1.29%)
Jun 04, 2025	0.7500	0.8186	0.7315	0.8054	98,983	+0.06(+7.40%)
Jun 03, 2025	0.7300	0.7500	0.7250	0.7499	42,671	+0.03(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.