Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.310 | 2.330 | 2.290 | 2.330 | 12,977 | -0.00(-0.02%) |
Jun 30, 2025 | 2.330 | 2.440 | 2.260 | 2.330 | 24,665 | +0.12(+5.43%) |
Jun 27, 2025 | 2.190 | 2.220 | 2.120 | 2.210 | 10,584 | +0.10(+4.74%) |
Jun 26, 2025 | 2.110 | 2.270 | 2.010 | 2.110 | 70,686 | +0.00(+0.00%) |
Jun 25, 2025 | 2.530 | 2.749 | 1.920 | 2.110 | 500,132 | -0.45(-17.58%) |
Jun 24, 2025 | 2.280 | 2.600 | 2.250 | 2.560 | 50,423 | +0.35(+15.84%) |
Jun 23, 2025 | 2.330 | 2.330 | 2.210 | 2.210 | 37,245 | -0.16(-6.75%) |
Jun 20, 2025 | 2.370 | 2.440 | 2.340 | 2.370 | 11,058 | -0.02(-0.84%) |
Jun 18, 2025 | 2.510 | 2.510 | 2.330 | 2.390 | 15,803 | -0.15(-5.91%) |
Jun 17, 2025 | 2.190 | 2.629 | 2.170 | 2.540 | 95,178 | +0.36(+16.29%) |
Jun 16, 2025 | 2.160 | 2.184 | 2.101 | 2.184 | 25,359 | +0.02(+1.12%) |
Jun 13, 2025 | 2.160 | 2.180 | 2.070 | 2.160 | 25,022 | -0.08(-3.57%) |
Jun 12, 2025 | 2.200 | 2.300 | 2.140 | 2.240 | 33,404 | +0.03(+1.36%) |
Jun 11, 2025 | 2.160 | 2.260 | 2.160 | 2.210 | 22,388 | +0.01(+0.45%) |
Jun 10, 2025 | 2.240 | 2.295 | 2.140 | 2.200 | 14,465 | -0.10(-4.35%) |
Jun 09, 2025 | 2.260 | 2.350 | 2.246 | 2.300 | 28,623 | +0.03(+1.32%) |
Jun 06, 2025 | 2.090 | 2.350 | 2.084 | 2.270 | 159,016 | +0.22(+10.47%) |
Jun 05, 2025 | 2.080 | 2.080 | 2.010 | 2.055 | 3,959 | -0.03(-1.38%) |
Jun 04, 2025 | 2.040 | 2.084 | 2.020 | 2.084 | 21,563 | +0.01(+0.35%) |
Jun 03, 2025 | 2.070 | 2.100 | 2.040 | 2.077 | 14,127 | +0.03(+1.30%) |
Jun 02, 2025 | 2.040 | 2.090 | 2.030 | 2.050 | 13,485 | -0.04(-1.85%) |
May 30, 2025 | 2.080 | 2.119 | 1.995 | 2.089 | 21,218 | -0.05(-2.23%) |
May 29, 2025 | 1.910 | 2.140 | 1.910 | 2.136 | 65,290 | +0.20(+10.11%) |
May 28, 2025 | 1.970 | 2.000 | 1.940 | 1.940 | 5,744 | -0.03(-1.52%) |
May 27, 2025 | 1.960 | 2.000 | 1.940 | 1.970 | 10,155 | -0.01(-0.33%) |
May 23, 2025 | 1.990 | 1.999 | 1.956 | 1.976 | 5,157 | -0.05(-2.47%) |
May 22, 2025 | 2.000 | 2.037 | 1.990 | 2.026 | 3,154 | +0.02(+1.10%) |
May 21, 2025 | 2.080 | 2.080 | 2.000 | 2.004 | 6,214 | -0.04(-1.75%) |
May 20, 2025 | 2.080 | 2.080 | 2.000 | 2.040 | 9,369 | -0.02(-0.97%) |
May 19, 2025 | 2.020 | 2.160 | 2.020 | 2.060 | 38,039 | +0.09(+4.78%) |
May 16, 2025 | 2.040 | 2.040 | 1.960 | 1.966 | 5,818 | +0.02(+0.82%) |
May 15, 2025 | 1.920 | 2.070 | 1.920 | 1.950 | 27,375 | +0.07(+3.72%) |
May 14, 2025 | 1.990 | 1.990 | 1.880 | 1.880 | 7,908 | -0.07(-3.59%) |
May 13, 2025 | 2.120 | 2.140 | 1.940 | 1.950 | 14,803 | -0.07(-3.47%) |
May 12, 2025 | 2.030 | 2.090 | 1.970 | 2.020 | 15,103 | +0.04(+2.02%) |
May 09, 2025 | 2.020 | 2.030 | 1.950 | 1.980 | 7,821 | -0.04(-1.98%) |
May 08, 2025 | 2.010 | 2.080 | 2.000 | 2.020 | 6,374 | +0.02(+1.25%) |
May 07, 2025 | 2.000 | 2.040 | 1.980 | 1.995 | 8,321 | -0.04(-2.21%) |
May 06, 2025 | 2.020 | 2.100 | 2.000 | 2.040 | 11,118 | +0.03(+1.47%) |
May 05, 2025 | 2.100 | 2.133 | 2.010 | 2.010 | 14,711 | -0.03(-1.45%) |
May 02, 2025 | 2.040 | 2.130 | 2.025 | 2.040 | 9,444 | -0.02(-1.21%) |