Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.330	2.420	2.250	2.376	31,441	+0.05(+2.00%)
Jul 01, 2025	2.310	2.330	2.290	2.330	12,977	-0.00(-0.02%)
Jun 30, 2025	2.330	2.440	2.260	2.330	24,665	+0.12(+5.43%)
Jun 27, 2025	2.190	2.220	2.120	2.210	10,584	+0.10(+4.74%)
Jun 26, 2025	2.110	2.270	2.010	2.110	70,686	+0.00(+0.00%)
Jun 25, 2025	2.530	2.749	1.920	2.110	500,132	-0.45(-17.58%)
Jun 24, 2025	2.280	2.600	2.250	2.560	50,423	+0.35(+15.84%)
Jun 23, 2025	2.330	2.330	2.210	2.210	37,245	-0.16(-6.75%)
Jun 20, 2025	2.370	2.440	2.340	2.370	11,058	-0.02(-0.84%)
Jun 18, 2025	2.510	2.510	2.330	2.390	15,803	-0.15(-5.91%)
Jun 17, 2025	2.190	2.629	2.170	2.540	95,178	+0.36(+16.29%)
Jun 16, 2025	2.160	2.184	2.101	2.184	25,359	+0.02(+1.12%)
Jun 13, 2025	2.160	2.180	2.070	2.160	25,022	-0.08(-3.57%)
Jun 12, 2025	2.200	2.300	2.140	2.240	33,404	+0.03(+1.36%)
Jun 11, 2025	2.160	2.260	2.160	2.210	22,388	+0.01(+0.45%)
Jun 10, 2025	2.240	2.295	2.140	2.200	14,465	-0.10(-4.35%)
Jun 09, 2025	2.260	2.350	2.246	2.300	28,623	+0.03(+1.32%)
Jun 06, 2025	2.090	2.350	2.084	2.270	159,016	+0.22(+10.47%)
Jun 05, 2025	2.080	2.080	2.010	2.055	3,959	-0.03(-1.38%)
Jun 04, 2025	2.040	2.084	2.020	2.084	21,563	+0.01(+0.35%)
Jun 03, 2025	2.070	2.100	2.040	2.077	14,127	+0.03(+1.30%)
Jun 02, 2025	2.040	2.090	2.030	2.050	13,485	-0.04(-1.85%)
May 30, 2025	2.080	2.119	1.995	2.089	21,218	-0.05(-2.23%)
May 29, 2025	1.910	2.140	1.910	2.136	65,290	+0.20(+10.11%)
May 28, 2025	1.970	2.000	1.940	1.940	5,744	-0.03(-1.52%)
May 27, 2025	1.960	2.000	1.940	1.970	10,155	-0.01(-0.33%)
May 23, 2025	1.990	1.999	1.956	1.976	5,157	-0.05(-2.47%)
May 22, 2025	2.000	2.037	1.990	2.026	3,154	+0.02(+1.10%)
May 21, 2025	2.080	2.080	2.000	2.004	6,214	-0.04(-1.75%)
May 20, 2025	2.080	2.080	2.000	2.040	9,369	-0.02(-0.97%)
May 19, 2025	2.020	2.160	2.020	2.060	38,039	+0.09(+4.78%)
May 16, 2025	2.040	2.040	1.960	1.966	5,818	+0.02(+0.82%)
May 15, 2025	1.920	2.070	1.920	1.950	27,375	+0.07(+3.72%)
May 14, 2025	1.990	1.990	1.880	1.880	7,908	-0.07(-3.59%)
May 13, 2025	2.120	2.140	1.940	1.950	14,803	-0.07(-3.47%)
May 12, 2025	2.030	2.090	1.970	2.020	15,103	+0.04(+2.02%)
May 09, 2025	2.020	2.030	1.950	1.980	7,821	-0.04(-1.98%)
May 08, 2025	2.010	2.080	2.000	2.020	6,374	+0.02(+1.25%)
May 07, 2025	2.000	2.040	1.980	1.995	8,321	-0.04(-2.21%)
May 06, 2025	2.020	2.100	2.000	2.040	11,118	+0.03(+1.47%)
May 05, 2025	2.100	2.133	2.010	2.010	14,711	-0.03(-1.45%)
May 02, 2025	2.040	2.130	2.025	2.040	9,444	-0.02(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.