Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.790 | 1.790 | 1.623 | 1.710 | 86,941 | -0.04(-2.29%) |
Aug 22, 2024 | 1.800 | 1.820 | 1.660 | 1.750 | 103,885 | -0.02(-1.13%) |
Aug 21, 2024 | 1.790 | 1.870 | 1.730 | 1.770 | 324,301 | +0.01(+0.57%) |
Aug 20, 2024 | 1.750 | 1.770 | 1.620 | 1.760 | 191,760 | +0.02(+1.15%) |
Aug 19, 2024 | 1.860 | 1.940 | 1.720 | 1.740 | 198,848 | -0.12(-6.45%) |
Aug 16, 2024 | 1.910 | 1.930 | 1.700 | 1.860 | 190,396 | -0.07(-3.63%) |
Aug 15, 2024 | 2.000 | 2.100 | 1.830 | 1.930 | 355,781 | -0.09(-4.46%) |
Aug 14, 2024 | 1.900 | 2.080 | 1.850 | 2.020 | 268,278 | +0.10(+5.21%) |
Aug 13, 2024 | 2.140 | 2.245 | 1.800 | 1.920 | 509,567 | -0.23(-10.70%) |
Aug 12, 2024 | 2.640 | 2.800 | 2.050 | 2.150 | 504,809 | -0.62(-22.38%) |
Aug 09, 2024 | 2.920 | 3.080 | 2.560 | 2.770 | 678,074 | -0.34(-10.93%) |
Aug 08, 2024 | 2.980 | 3.384 | 2.870 | 3.110 | 717,661 | +0.17(+5.78%) |
Aug 07, 2024 | 3.250 | 3.450 | 2.880 | 2.940 | 832,446 | -0.64(-17.88%) |
Aug 06, 2024 | 3.020 | 3.930 | 2.980 | 3.580 | 19,806,100 | +0.91(+34.08%) |
Aug 05, 2024 | 3.140 | 3.200 | 2.630 | 2.670 | 1,687,946 | -1.58(-37.18%) |
Aug 02, 2024 | 6.250 | 6.338 | 4.100 | 4.250 | 47,444,944 | +1.82(+74.90%) |
Aug 01, 2024 | 2.410 | 2.560 | 2.300 | 2.430 | 2,816,172 | +0.08(+3.40%) |
Jul 31, 2024 | 2.570 | 2.600 | 2.350 | 2.350 | 50,452 | +0.04(+1.73%) |
Jul 30, 2024 | 3.700 | 3.790 | 2.250 | 2.310 | 296,943 | -1.38(-37.40%) |
Jul 29, 2024 | 2.750 | 4.500 | 2.750 | 3.690 | 896,909 | +0.86(+30.62%) |
Jul 26, 2024 | 2.470 | 2.967 | 2.470 | 2.825 | 44,215 | +0.16(+5.81%) |
Jul 25, 2024 | 2.770 | 2.922 | 2.520 | 2.670 | 109,649 | -0.43(-13.87%) |
Jul 24, 2024 | 3.610 | 3.740 | 3.000 | 3.100 | 450,955 | -0.69(-18.31%) |
Jul 23, 2024 | 3.840 | 3.980 | 3.510 | 3.795 | 67,118 | -0.13(-3.43%) |
Jul 22, 2024 | 4.500 | 4.680 | 3.700 | 3.930 | 99,292 | -0.59(-13.04%) |
Jul 19, 2024 | 5.500 | 5.970 | 4.280 | 4.519 | 78,318 | -1.38(-23.40%) |
Jul 18, 2024 | 6.000 | 6.050 | 5.690 | 5.900 | 28,152 | -0.29(-4.68%) |
Jul 17, 2024 | 5.980 | 6.250 | 5.615 | 6.190 | 65,259 | -0.05(-0.80%) |
Jul 16, 2024 | 6.100 | 6.340 | 5.500 | 6.240 | 21,173 | +0.04(+0.65%) |
Jul 15, 2024 | 6.320 | 6.840 | 5.940 | 6.200 | 22,984 | -0.28(-4.32%) |
Jul 12, 2024 | 6.130 | 7.200 | 5.890 | 6.480 | 108,004 | -0.11(-1.67%) |
Jul 11, 2024 | 5.750 | 6.900 | 5.750 | 6.590 | 26,445 | +0.33(+5.27%) |
Jul 10, 2024 | 6.780 | 6.930 | 5.420 | 6.260 | 99,910 | -0.72(-10.32%) |
Jul 09, 2024 | 7.660 | 7.980 | 6.750 | 6.980 | 173,260 | -0.21(-2.98%) |
Jul 08, 2024 | 8.710 | 8.710 | 6.900 | 7.194 | 60,635 | -1.67(-18.80%) |
Jul 05, 2024 | 10.31 | 10.61 | 8.860 | 8.860 | 79,292 | -1.64(-15.62%) |
Jul 03, 2024 | 10.06 | 11.71 | 10.05 | 10.50 | 58,008 | +0.00(+0.00%) |
Jul 02, 2024 | 8.730 | 11.90 | 8.627 | 10.50 | 178,172 | +1.40(+15.38%) |
Jul 01, 2024 | 8.400 | 14.47 | 8.400 | 9.100 | 716,778 | +0.35(+4.00%) |
Jun 28, 2024 | 8.750 | 10.69 | 8.290 | 8.750 | 110,130 | -0.25(-2.78%) |
Jun 27, 2024 | 9.010 | 10.25 | 8.280 | 9.000 | 74,866 | -1.82(-16.82%) |
Jun 26, 2024 | 6.940 | 10.82 | 6.170 | 10.82 | 244,120 | +2.82(+35.25%) |