Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	28.85	29.91	28.57	29.80	2,737,100	+1.08(+3.76%)
Feb 13, 2026	27.50	28.73	27.37	28.72	2,065,551	+1.30(+4.74%)
Feb 12, 2026	28.55	28.84	27.17	27.42	2,327,966	-0.98(-3.45%)
Feb 11, 2026	28.87	29.10	28.08	28.40	2,333,079	-0.47(-1.63%)
Feb 10, 2026	28.76	29.41	28.54	28.87	3,256,603	+0.20(+0.70%)
Feb 09, 2026	29.39	29.97	28.61	28.67	2,181,298	-0.79(-2.68%)
Feb 06, 2026	29.50	30.28	28.74	29.46	4,119,590	-0.32(-1.07%)
Feb 05, 2026	30.43	30.46	29.24	29.78	3,134,138	-0.67(-2.22%)
Feb 04, 2026	30.88	31.36	30.30	30.45	3,527,498	-0.47(-1.50%)
Feb 03, 2026	32.36	32.63	30.70	30.92	3,007,607	-1.57(-4.83%)
Feb 02, 2026	32.37	33.03	31.82	32.49	2,486,551	-0.09(-0.28%)
Jan 30, 2026	32.45	32.64	31.88	32.58	2,561,801	-0.27(-0.82%)
Jan 29, 2026	33.59	33.78	32.02	32.85	3,612,825	-0.74(-2.20%)
Jan 28, 2026	33.19	34.58	33.18	33.59	3,515,645	+0.42(+1.27%)
Jan 27, 2026	32.55	33.58	32.00	33.17	3,800,116	+0.08(+0.24%)
Jan 26, 2026	31.78	33.17	31.62	33.09	4,271,209	+1.47(+4.65%)
Jan 23, 2026	31.32	31.89	30.63	31.62	4,739,082	+0.24(+0.76%)
Jan 22, 2026	32.74	33.25	31.17	31.38	3,839,604	-1.06(-3.27%)
Jan 21, 2026	32.62	33.08	31.91	32.44	3,100,724	-0.21(-0.64%)
Jan 20, 2026	33.10	33.20	32.31	32.65	3,148,927	-0.39(-1.18%)
Jan 16, 2026	32.65	33.78	32.36	33.04	4,118,479	+0.39(+1.19%)
Jan 15, 2026	33.05	33.28	32.20	32.65	4,644,115	-0.35(-1.06%)
Jan 14, 2026	33.68	34.40	33.00	33.00	5,061,792	-1.11(-3.25%)
Jan 13, 2026	33.97	35.31	33.62	34.11	17,390,664	+0.20(+0.59%)
Jan 12, 2026	34.02	35.00	33.56	33.91	4,959,033	-0.50(-1.45%)
Jan 09, 2026	33.90	35.16	33.34	34.41	7,665,736	+0.72(+2.14%)
Jan 08, 2026	33.25	35.00	31.92	33.69	18,589,768	+0.42(+1.26%)
Jan 07, 2026	35.46	35.84	33.00	33.27	16,961,696	-2.99(-8.25%)
Jan 06, 2026	40.41	40.50	35.93	36.26	14,555,184	-4.31(-10.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.