Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	13.50	13.50	12.64	13.21	117,311	-0.35(-2.58%)
Feb 02, 2026	13.51	13.85	13.50	13.56	62,903	-1.70(-11.13%)
Jan 30, 2026	15.17	15.48	15.00	15.26	19,697	-0.02(-0.13%)
Jan 29, 2026	16.01	16.01	15.05	15.28	94,029	-1.13(-6.89%)
Jan 28, 2026	16.56	16.56	16.39	16.41	16,338	-0.21(-1.28%)
Jan 27, 2026	16.17	16.65	16.12	16.62	38,921	+0.49(+3.04%)
Jan 26, 2026	16.05	16.37	16.05	16.13	40,982	-0.44(-2.68%)
Jan 23, 2026	16.58	16.92	16.34	16.57	13,825	-0.20(-1.17%)
Jan 22, 2026	16.77	16.92	16.57	16.77	10,026	-0.34(-1.96%)
Jan 21, 2026	16.79	17.15	16.37	17.11	28,365	+0.43(+2.60%)
Jan 20, 2026	16.80	16.84	16.47	16.67	42,500	-2.23(-11.80%)
Jan 16, 2026	18.70	18.91	18.41	18.90	23,842	+0.47(+2.57%)
Jan 15, 2026	18.95	18.95	18.39	18.43	24,231	-0.81(-4.20%)
Jan 14, 2026	19.06	19.34	19.02	19.24	42,658	+0.50(+2.68%)
Jan 13, 2026	18.67	18.82	18.41	18.73	25,770	+0.48(+2.64%)
Jan 12, 2026	18.14	18.69	18.14	18.25	29,391	+0.60(+3.40%)
Jan 09, 2026	17.96	18.23	17.60	17.65	29,617	-0.26(-1.46%)
Jan 08, 2026	17.41	18.07	17.35	17.92	17,864	+0.24(+1.38%)
Jan 07, 2026	17.87	17.94	17.55	17.67	13,623	-0.43(-2.36%)
Jan 06, 2026	18.59	18.64	17.76	18.10	64,370	+0.12(+0.67%)
Jan 05, 2026	17.41	18.09	17.35	17.98	85,524	+0.91(+5.30%)
Jan 02, 2026	16.62	17.18	16.62	17.07	49,512	+0.90(+5.57%)
Dec 31, 2025	16.47	16.48	16.08	16.17	60,009	+0.04(+0.25%)
Dec 30, 2025	16.13	16.40	16.11	16.13	73,522	+0.10(+0.64%)
Dec 29, 2025	15.99	16.16	15.95	16.03	15,406	+0.12(+0.76%)
Dec 26, 2025	16.20	16.21	15.72	15.91	23,958	+0.02(+0.15%)
Dec 24, 2025	15.83	16.02	15.71	15.89	14,561	-0.32(-1.96%)
Dec 23, 2025	15.96	16.32	15.88	16.20	40,416	+0.02(+0.10%)
Dec 22, 2025	16.59	16.74	16.18	16.19	20,350	-0.33(-2.00%)
Dec 19, 2025	16.32	16.60	16.19	16.52	79,015	+1.27(+8.34%)
Dec 18, 2025	16.44	16.75	15.19	15.24	159,688	-0.69(-4.36%)
Dec 17, 2025	16.78	17.24	15.78	15.94	77,091	-0.75(-4.49%)
Dec 16, 2025	16.71	16.78	16.51	16.69	24,500	+0.40(+2.48%)
Dec 15, 2025	17.29	17.29	16.09	16.29	48,551	-0.81(-4.76%)
Dec 12, 2025	18.02	18.07	16.94	17.10	59,545	-0.63(-3.54%)
Dec 11, 2025	17.01	17.77	16.89	17.73	112,161	-0.23(-1.29%)
Dec 10, 2025	17.82	18.51	17.73	17.96	49,980	-0.22(-1.19%)
Dec 09, 2025	17.15	18.83	17.15	18.18	64,904	+0.77(+4.40%)
Dec 08, 2025	17.90	18.01	17.27	17.41	60,650	+0.20(+1.19%)
Dec 05, 2025	17.63	17.79	17.00	17.21	31,854	-1.00(-5.51%)
Dec 04, 2025	18.54	18.70	17.91	18.21	41,639	-0.15(-0.81%)
Dec 03, 2025	18.31	18.59	18.19	18.36	49,354	+0.38(+2.14%)
Dec 02, 2025	17.07	18.23	17.03	17.97	81,410	+1.83(+11.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.