Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0549	0.0550	0.0549	0.0550	16,223	+0.00(+0.18%)
Jun 04, 2025	0.0550	0.0550	0.0549	0.0549	13,742	-0.00(-6.95%)
Jun 03, 2025	0.0590	0.0590	0.0590	0.0590	123	-0.00(-1.67%)
Jun 02, 2025	0.0547	0.0650	0.0547	0.0600	2,572	+0.01(+11.11%)
May 30, 2025	0.0461	0.0540	0.0461	0.0540	762	-0.00(-1.64%)
May 29, 2025	0.0549	0.0549	0.0460	0.0549	2,066	+0.00(+7.86%)
May 27, 2025				0.0509	68	+0.00(+0.00%)
May 23, 2025	0.0597	0.0599	0.0509	0.0509	1,698	-0.01(-21.69%)
May 20, 2025				0.0650	200	+0.01(+8.51%)
May 19, 2025	0.0650	0.0650	0.0400	0.0599	1,624	+0.01(+9.71%)
May 16, 2025	0.0555	0.0557	0.0546	0.0546	1,798	-0.00(-1.62%)
May 13, 2025				0.0555	0	+0.01(+20.65%)
May 12, 2025	0.0460	0.0460	0.0460	0.0460	1,697	-0.01(-16.06%)
May 09, 2025	0.0499	0.0548	0.0499	0.0548	898	+0.00(+9.82%)
May 06, 2025				0.0499	50	+0.00(+8.48%)
May 05, 2025	0.0460	0.0460	0.0460	0.0460	345	-0.01(-23.33%)
May 02, 2025	0.0600	0.0600	0.0600	0.0600	967	+0.01(+29.59%)
May 01, 2025	0.0461	0.0463	0.0460	0.0463	1,148	-0.02(-33.57%)
Apr 30, 2025	0.0697	0.0697	0.0697	0.0697	393	+0.02(+51.52%)
Apr 29, 2025	0.0620	0.0620	0.0460	0.0460	486	+0.00(+0.00%)
Apr 28, 2025	0.0460	0.0468	0.0460	0.0460	2,591	-0.01(-13.21%)
Apr 23, 2025				0.0530	52	+0.01(+23.26%)
Apr 21, 2025				0.0430	13	-0.02(-28.33%)
Apr 15, 2025				0.0600	22	+0.00(+0.00%)
Apr 10, 2025				0.0600	53	-0.00(-3.54%)
Apr 09, 2025	0.0579	0.0623	0.0579	0.0622	2,640	+0.00(+7.43%)
Apr 07, 2025				0.0579	0	+0.01(+25.87%)
Apr 03, 2025				0.0460	2	-0.01(-23.97%)
Apr 02, 2025	0.0605	0.0605	0.0605	0.0605	5,045	-0.00(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.