Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.88	24.21	22.70	23.07	2,876,800	-0.61(-2.58%)
Apr 29, 2021	24.84	24.98	22.67	23.68	4,469,340	-0.91(-3.70%)
Apr 28, 2021	23.54	25.13	22.81	24.59	4,636,109	+0.57(+2.37%)
Apr 27, 2021	26.25	26.44	23.31	24.02	7,019,332	-1.80(-6.97%)
Apr 26, 2021	23.76	25.82	23.75	25.82	6,358,677	+2.69(+11.63%)
Apr 23, 2021	22.01	23.25	21.50	23.13	4,285,100	+1.25(+5.71%)
Apr 22, 2021	23.69	24.89	21.39	21.88	7,170,926	-0.99(-4.33%)
Apr 21, 2021	20.54	23.00	20.01	22.87	7,186,455	+2.29(+11.13%)
Apr 20, 2021	21.95	22.65	20.36	20.58	5,559,128	-1.57(-7.09%)
Apr 19, 2021	22.53	23.44	21.37	22.15	4,897,711	-0.78(-3.40%)
Apr 16, 2021	23.26	24.10	22.15	22.93	5,449,600	-0.23(-0.99%)
Apr 15, 2021	25.96	26.20	22.66	23.16	8,017,776	-2.64(-10.23%)
Apr 14, 2021	26.18	27.80	25.40	25.80	5,377,839	-0.02(-0.08%)
Apr 13, 2021	27.38	28.36	25.33	25.82	5,453,122	-0.41(-1.56%)
Apr 12, 2021	29.00	29.27	26.00	26.23	6,559,411	-3.04(-10.39%)
Apr 09, 2021	30.38	32.43	27.80	29.27	11,743,001	-1.30(-4.25%)
Apr 08, 2021	29.01	32.16	28.51	30.57	11,818,086	+1.63(+5.63%)
Apr 07, 2021	27.57	31.20	27.31	28.94	11,828,640	+0.82(+2.92%)
Apr 06, 2021	27.52	28.89	26.33	28.12	6,528,312	+0.18(+0.64%)
Apr 05, 2021	25.27	28.80	23.78	27.94	9,578,302	+3.09(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.