Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	1.790	1.790	1.300	1.350	56,903	-0.34(-20.11%)
Nov 11, 2025	1.620	1.840	1.550	1.690	174,101	+0.20(+13.48%)
Nov 10, 2025	1.460	1.700	1.370	1.489	86,883	+0.07(+4.66%)
Nov 07, 2025	1.270	1.490	1.110	1.423	69,677	+0.11(+8.61%)
Nov 06, 2025	1.290	1.420	1.210	1.310	44,210	-0.06(-4.38%)
Nov 05, 2025	1.250	1.460	1.100	1.370	208,184	+0.14(+11.38%)
Nov 04, 2025	1.310	1.470	1.100	1.230	144,402	-0.22(-15.17%)
Nov 03, 2025	1.810	1.810	1.400	1.450	36,567	-0.34(-18.99%)
Oct 31, 2025	1.350	1.790	1.220	1.790	78,119	+0.43(+31.62%)
Oct 30, 2025	1.500	1.630	1.240	1.360	89,895	-0.21(-13.38%)
Oct 29, 2025	1.932	1.932	1.370	1.570	174,184	-0.30(-16.05%)
Oct 28, 2025	2.300	2.300	1.820	1.870	119,409	-0.31(-14.22%)
Oct 27, 2025	1.790	2.330	1.400	2.180	260,562	+0.49(+28.99%)
Oct 24, 2025	2.200	2.490	1.070	1.690	184,286	-0.41(-19.52%)
Oct 23, 2025	2.230	2.420	1.850	2.100	103,523	+0.05(+2.44%)
Oct 22, 2025	1.200	2.190	1.170	2.050	336,728	+0.78(+61.42%)
Oct 21, 2025	1.700	1.750	1.000	1.270	284,444	-0.20(-13.61%)
Oct 20, 2025	1.600	1.710	1.329	1.470	340,413	+0.36(+32.43%)
Oct 17, 2025	0.7000	1.320	0.6400	1.110	238,729	+0.41(+58.57%)
Oct 16, 2025	0.6400	0.7000	0.6100	0.7000	71,532	+0.08(+12.90%)
Oct 15, 2025	0.6800	0.6800	0.6000	0.6200	34,309	-0.04(-6.05%)
Oct 14, 2025	0.6100	0.6800	0.6000	0.6599	124,293	+0.09(+15.77%)
Oct 13, 2025	0.4700	0.5700	0.4100	0.5700	158,002	+0.14(+32.56%)
Oct 10, 2025	0.4600	0.4998	0.4108	0.4300	142,679	+0.01(+2.33%)
Oct 09, 2025	0.4500	0.4820	0.3800	0.4202	459,530	+0.04(+9.31%)
Oct 08, 2025	0.3200	0.4042	0.3200	0.3844	37,427	+0.04(+13.06%)
Oct 07, 2025	0.3579	0.3579	0.3150	0.3400	89,014	-0.01(-2.58%)
Oct 06, 2025	0.3999	0.3999	0.3150	0.3490	85,165	-0.05(-12.75%)
Oct 03, 2025	0.4400	0.4400	0.3800	0.4000	108,201	-0.03(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.