Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	28.82	29.10	28.60	29.08	379,627	+0.67(+2.36%)
Jun 05, 2025	28.47	28.59	28.21	28.41	389,145	-0.07(-0.25%)
Jun 04, 2025	28.90	29.21	28.41	28.48	328,319	-0.36(-1.25%)
Jun 03, 2025	28.17	28.90	28.12	28.84	329,283	+0.50(+1.76%)
Jun 02, 2025	28.42	28.48	27.84	28.34	335,999	-0.08(-0.28%)
May 30, 2025	28.57	28.63	28.32	28.42	391,468	-0.22(-0.77%)
May 29, 2025	28.52	28.65	28.34	28.64	497,584	+0.17(+0.60%)
May 28, 2025	28.83	28.98	28.40	28.47	481,547	-0.47(-1.62%)
May 27, 2025	28.73	28.96	28.39	28.94	414,675	+0.47(+1.65%)
May 23, 2025	28.32	28.56	27.97	28.47	752,559	-0.10(-0.35%)
May 22, 2025	28.52	28.85	28.26	28.57	427,327	+0.10(+0.35%)
May 21, 2025	29.15	29.29	28.45	28.47	590,848	-1.01(-3.43%)
May 20, 2025	29.42	29.74	29.30	29.48	524,070	+0.06(+0.20%)
May 19, 2025	29.39	29.49	29.17	29.42	753,080	-0.22(-0.74%)
May 16, 2025	29.79	29.79	29.48	29.64	599,272	-0.13(-0.43%)
May 15, 2025	29.36	29.93	29.08	29.77	731,030	+0.48(+1.64%)
May 14, 2025	29.29	29.63	28.95	29.29	447,663	-0.20(-0.69%)
May 13, 2025	29.74	30.11	29.45	29.49	425,108	-0.15(-0.50%)
May 12, 2025	29.63	30.29	29.60	29.64	793,678	+1.00(+3.49%)
May 09, 2025	28.71	28.92	28.42	28.64	574,003	-0.13(-0.45%)
May 08, 2025	28.57	29.03	28.30	28.77	518,752	+0.44(+1.54%)
May 07, 2025	28.48	28.57	28.26	28.33	469,267	+0.21(+0.74%)
May 06, 2025	28.17	28.61	28.10	28.12	310,291	-0.48(-1.66%)
May 05, 2025	28.53	28.96	28.36	28.60	404,463	-0.21(-0.72%)
May 02, 2025	28.70	29.00	28.48	28.81	349,423	+0.48(+1.68%)
May 01, 2025	28.33	28.61	28.00	28.33	390,967	+0.07(+0.25%)
Apr 30, 2025	28.10	28.51	27.61	28.26	575,136	-0.20(-0.70%)
Apr 29, 2025	27.87	28.48	27.68	28.46	772,024	+0.49(+1.74%)
Apr 28, 2025	28.05	28.39	27.65	27.98	361,218	+0.02(+0.07%)
Apr 25, 2025	28.03	28.18	27.59	27.96	304,738	-0.31(-1.09%)
Apr 24, 2025	28.28	28.66	27.82	28.26	404,876	+0.12(+0.42%)
Apr 23, 2025	28.77	29.33	28.09	28.14	507,898	-0.03(-0.11%)
Apr 22, 2025	27.95	28.30	27.47	28.17	434,122	+0.50(+1.79%)
Apr 21, 2025	27.58	27.93	27.23	27.68	680,253	-0.09(-0.32%)
Apr 17, 2025	27.22	27.92	27.13	27.77	759,277	+0.51(+1.85%)
Apr 16, 2025	26.95	27.48	26.87	27.26	1,107,182	+0.16(+0.58%)
Apr 15, 2025	26.67	27.49	26.54	27.10	822,110	+0.61(+2.32%)
Apr 14, 2025	25.30	26.62	24.95	26.49	899,520	+2.18(+8.96%)
Apr 11, 2025	24.10	25.04	23.59	24.31	552,214	+0.06(+0.25%)
Apr 10, 2025	25.54	25.76	23.53	24.25	650,610	-1.93(-7.38%)
Apr 09, 2025	24.08	26.75	23.69	26.18	964,203	+1.62(+6.62%)
Apr 08, 2025	25.68	25.82	24.16	24.56	690,584	-0.32(-1.27%)
Apr 07, 2025	24.34	25.53	23.78	24.87	766,097	-0.03(-0.14%)
Apr 04, 2025	25.29	25.78	24.32	24.91	826,611	-1.42(-5.40%)
Apr 03, 2025	27.38	27.75	26.21	26.33	830,736	-2.15(-7.55%)
Apr 02, 2025	27.73	28.54	27.73	28.48	441,150	+0.52(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.