Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.0400	0	+0.00(+0.00%)
Dec 18, 2025				0.0400	2	-0.00(-5.88%)
Dec 17, 2025	0.0400	0.0463	0.0313	0.0425	448,776	+0.00(+6.25%)
Dec 15, 2025				0.0400	0	+0.00(+0.00%)
Dec 11, 2025				0.0400	0	+0.00(+0.00%)
Dec 09, 2025				0.0400	0	-0.01(-14.71%)
Dec 08, 2025	0.0495	0.0495	0.0469	0.0469	400	-0.00(-5.25%)
Dec 05, 2025	0.0495	0.0495	0.0302	0.0495	7,620	+0.01(+19.57%)
Dec 03, 2025				0.0414	0	+0.00(+0.49%)
Nov 25, 2025				0.0412	0	-0.01(-17.27%)
Nov 24, 2025	0.0598	0.0598	0.0403	0.0498	71,655	-0.02(-24.55%)
Nov 21, 2025	0.0549	0.0688	0.0371	0.0660	76,042	+0.02(+32.00%)
Nov 20, 2025	0.0400	0.0554	0.0357	0.0500	1,014,733	+0.01(+25.00%)
Nov 19, 2025	0.0335	0.0400	0.0319	0.0400	557	+0.00(+0.76%)
Nov 18, 2025	0.0395	0.0397	0.0393	0.0397	26,196	-0.00(-0.25%)
Nov 17, 2025	0.0400	0.0400	0.0398	0.0398	15,325	-0.00(-0.50%)
Nov 14, 2025	0.0400	0.0400	0.0335	0.0400	355	+0.01(+19.40%)
Nov 13, 2025	0.0320	0.0335	0.0318	0.0335	4,344	+0.00(+1.52%)
Nov 12, 2025	0.0335	0.0335	0.0321	0.0330	344	+0.00(+1.54%)
Nov 11, 2025	0.0322	0.0335	0.0321	0.0325	1,204	-0.00(-7.14%)
Nov 10, 2025	0.0320	0.0350	0.0320	0.0350	247	+0.00(+9.03%)
Nov 07, 2025	0.0322	0.0340	0.0321	0.0321	833	-0.00(-8.02%)
Nov 06, 2025	0.0321	0.0350	0.0321	0.0349	462	-0.00(-0.29%)
Nov 04, 2025				0.0350	0	-0.00(-7.89%)
Nov 03, 2025	0.0385	0.0395	0.0320	0.0380	5,521	-0.00(-1.30%)
Oct 31, 2025	0.0385	0.0385	0.0385	0.0385	1,000	-0.01(-14.25%)
Oct 30, 2025	0.0450	0.0450	0.0449	0.0449	200	+0.00(+12.25%)
Oct 29, 2025	0.0399	0.0400	0.0399	0.0400	522	+0.00(+0.00%)
Oct 27, 2025				0.0400	0	+0.00(+13.96%)
Oct 24, 2025	0.0350	0.0366	0.0340	0.0351	89,410	+0.00(+0.29%)
Oct 23, 2025	0.0366	0.0366	0.0350	0.0350	9,026	+0.00(+7.69%)
Oct 21, 2025				0.0325	0	-0.00(-0.61%)
Oct 20, 2025	0.0389	0.0389	0.0318	0.0327	10,447	-0.01(-23.95%)
Oct 17, 2025	0.0340	0.0445	0.0330	0.0430	7,078	-0.00(-3.59%)
Oct 16, 2025	0.0447	0.0447	0.0260	0.0446	22,957	-0.00(-0.22%)
Oct 15, 2025	0.0446	0.0447	0.0400	0.0447	3,500	+0.01(+27.71%)
Oct 14, 2025	0.0353	0.0400	0.0350	0.0350	21,853	-0.01(-12.94%)
Oct 13, 2025	0.0403	0.0403	0.0351	0.0402	4,075	+0.00(+0.00%)
Oct 08, 2025				0.0402	0	+0.00(+10.44%)
Oct 07, 2025	0.0364	0.0364	0.0320	0.0364	4,164	+0.00(+0.00%)
Oct 06, 2025	0.0364	0.0364	0.0298	0.0364	193,003	+0.01(+21.33%)
Oct 03, 2025	0.0355	0.0355	0.0300	0.0300	58,824	-0.01(-22.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.