Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2511 | 0.2511 | 0.2220 | 0.2442 | 1,570 | -0.11(-30.23%) |
May 21, 2024 | 0.3500 | 2 | +0.10(+40.00%) | |||
May 17, 2024 | 0.2500 | 1 | +0.02(+11.11%) | |||
May 16, 2024 | 0.2420 | 0.2420 | 0.2223 | 0.2250 | 1,000 | -0.06(-21.08%) |
May 13, 2024 | 0.2851 | 2 | -0.06(-18.54%) | |||
May 08, 2024 | 0.3500 | 2 | -0.05(-13.52%) | |||
May 06, 2024 | 0.4047 | 3 | +0.05(+15.63%) | |||
May 03, 2024 | 0.3100 | 0.3500 | 0.3050 | 0.3500 | 5,251 | +0.04(+12.90%) |
May 02, 2024 | 0.4222 | 0.4222 | 0.3100 | 0.3100 | 5,908 | +0.01(+3.33%) |
May 01, 2024 | 0.5123 | 0.5123 | 0.3000 | 0.3000 | 4,721 | -0.03(-9.77%) |
Apr 30, 2024 | 0.3556 | 0.3556 | 0.2155 | 0.3325 | 23,990 | -0.04(-10.14%) |
Apr 29, 2024 | 0.3700 | 0.3700 | 0.3555 | 0.3700 | 20,756 | -0.08(-17.78%) |
Apr 24, 2024 | 0.4500 | 25 | -0.05(-10.00%) | |||
Apr 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.04(+8.67%) |
Apr 19, 2024 | 0.4601 | 0 | -0.04(-7.98%) | |||
Apr 18, 2024 | 0.3875 | 0.5000 | 0.3875 | 0.5000 | 2,907 | +0.01(+1.52%) |
Apr 17, 2024 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 895 | +0.02(+4.79%) |
Apr 08, 2024 | 0.4700 | 0 | -0.09(-16.07%) | |||
Mar 28, 2024 | 0.5600 | 3 | -0.04(-6.67%) | |||
Mar 26, 2024 | 0.6000 | 0 | -0.03(-4.00%) | |||
Mar 25, 2024 | 0.3894 | 0.6250 | 0.3894 | 0.6250 | 1,784 | +0.02(+3.63%) |
Mar 21, 2024 | 0.6031 | 0 | -0.01(-2.09%) | |||
Mar 20, 2024 | 0.5806 | 0.6593 | 0.5806 | 0.6160 | 1,283 | +0.01(+2.07%) |
Mar 19, 2024 | 0.5768 | 0.6322 | 0.5768 | 0.6035 | 993 | +0.12(+23.95%) |
Mar 18, 2024 | 0.5777 | 0.6910 | 0.4869 | 0.4869 | 614 | -0.09(-14.89%) |
Mar 15, 2024 | 0.5521 | 0.5975 | 0.5285 | 0.5721 | 4,515 | +0.07(+14.10%) |
Mar 14, 2024 | 0.6053 | 0.6053 | 0.4971 | 0.5014 | 1,132 | -0.16(-24.57%) |
Mar 13, 2024 | 0.6195 | 0.6960 | 0.6195 | 0.6647 | 605 | +0.11(+20.39%) |
Mar 12, 2024 | 0.6431 | 0.7580 | 0.5521 | 0.5521 | 1,805 | -0.14(-19.87%) |
Mar 11, 2024 | 0.6348 | 0.6900 | 0.5500 | 0.6890 | 2,602 | +0.06(+9.35%) |
Mar 07, 2024 | 0.6301 | 12 | -0.06(-8.68%) | |||
Mar 06, 2024 | 0.8150 | 0.8150 | 0.6147 | 0.6900 | 7,930 | -0.02(-3.27%) |
Mar 05, 2024 | 0.7916 | 0.7980 | 0.7133 | 0.7133 | 2,247 | +0.09(+14.04%) |