Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 0.5900 | 0.6200 | 0.5850 | 0.6151 | 1,620,324 | +0.04(+6.05%) |
Oct 28, 2024 | 0.5700 | 0.6046 | 0.5670 | 0.5800 | 150,484 | -0.01(-1.16%) |
Oct 25, 2024 | 0.6071 | 0.6071 | 0.5684 | 0.5868 | 116,165 | -0.01(-2.18%) |
Oct 24, 2024 | 0.5900 | 0.6500 | 0.5899 | 0.5999 | 250,002 | -0.00(-0.08%) |
Oct 23, 2024 | 0.6100 | 0.6150 | 0.5900 | 0.6004 | 34,837 | -0.01(-1.57%) |
Oct 22, 2024 | 0.5980 | 0.6200 | 0.5900 | 0.6100 | 57,701 | +0.00(+0.00%) |
Oct 21, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 212,136 | +0.03(+5.17%) |
Oct 18, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 207,309 | +0.01(+1.74%) |
Oct 17, 2024 | 0.5970 | 0.6100 | 0.5701 | 0.5701 | 101,869 | -0.02(-3.19%) |
Oct 16, 2024 | 0.5650 | 0.5900 | 0.5601 | 0.5889 | 74,464 | +0.03(+4.99%) |
Oct 15, 2024 | 0.5760 | 0.5770 | 0.5440 | 0.5609 | 377,239 | -0.02(-2.87%) |
Oct 14, 2024 | 0.5700 | 0.5970 | 0.5606 | 0.5775 | 57,141 | -0.02(-2.94%) |
Oct 11, 2024 | 0.5700 | 0.6000 | 0.5550 | 0.5950 | 120,606 | +0.04(+6.44%) |
Oct 10, 2024 | 0.5799 | 0.6000 | 0.5500 | 0.5590 | 99,544 | -0.01(-1.58%) |
Oct 09, 2024 | 0.5990 | 0.6000 | 0.5600 | 0.5680 | 123,102 | -0.02(-3.65%) |
Oct 08, 2024 | 0.5890 | 0.6399 | 0.5690 | 0.5895 | 226,770 | +0.03(+5.38%) |
Oct 07, 2024 | 0.5674 | 0.5700 | 0.5500 | 0.5594 | 43,163 | -0.00(-0.11%) |
Oct 04, 2024 | 0.5690 | 0.5749 | 0.5450 | 0.5600 | 32,693 | +0.02(+2.75%) |
Oct 03, 2024 | 0.5650 | 0.6000 | 0.5410 | 0.5450 | 72,033 | -0.01(-0.91%) |
Oct 02, 2024 | 0.5956 | 0.5956 | 0.5400 | 0.5500 | 123,857 | -0.01(-1.79%) |
Oct 01, 2024 | 0.5912 | 0.6000 | 0.5500 | 0.5600 | 106,555 | -0.03(-5.28%) |
Sep 30, 2024 | 0.6400 | 0.6549 | 0.5732 | 0.5912 | 94,687 | -0.05(-8.20%) |
Sep 27, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6440 | 191,712 | +0.02(+3.22%) |
Sep 26, 2024 | 0.5800 | 0.6500 | 0.5700 | 0.6239 | 308,983 | +0.04(+7.22%) |
Sep 25, 2024 | 0.5700 | 0.5819 | 0.5599 | 0.5819 | 55,563 | +0.01(+2.11%) |
Sep 24, 2024 | 0.5990 | 0.6000 | 0.5500 | 0.5699 | 136,511 | +0.00(+0.07%) |
Sep 23, 2024 | 0.6195 | 0.6197 | 0.5505 | 0.5695 | 78,041 | -0.02(-3.88%) |
Sep 20, 2024 | 0.5855 | 0.6029 | 0.5680 | 0.5925 | 230,475 | +0.02(+3.42%) |
Sep 19, 2024 | 0.6582 | 0.6582 | 0.5600 | 0.5729 | 420,654 | -0.06(-9.79%) |
Sep 18, 2024 | 0.7145 | 0.7145 | 0.6220 | 0.6351 | 868,740 | -0.11(-15.33%) |
Sep 17, 2024 | 0.7750 | 0.7900 | 0.7500 | 0.7501 | 3,242,904 | -0.02(-2.60%) |
Sep 16, 2024 | 0.7800 | 0.7899 | 0.7600 | 0.7701 | 26,288 | -0.00(-0.01%) |
Sep 13, 2024 | 0.7731 | 0.7950 | 0.7660 | 0.7702 | 31,446 | -0.00(-0.38%) |
Sep 12, 2024 | 0.8190 | 0.8200 | 0.7700 | 0.7731 | 22,457 | -0.01(-0.88%) |
Sep 11, 2024 | 0.7900 | 0.8282 | 0.7650 | 0.7800 | 37,469 | -0.01(-0.70%) |
Sep 10, 2024 | 0.7850 | 0.8100 | 0.7850 | 0.7855 | 7,062 | +0.00(+0.06%) |
Sep 09, 2024 | 0.8700 | 0.8700 | 0.7820 | 0.7850 | 30,359 | -0.01(-0.68%) |
Sep 06, 2024 | 0.8320 | 0.8320 | 0.7741 | 0.7904 | 35,515 | +0.01(+1.19%) |
Sep 05, 2024 | 0.8300 | 0.8310 | 0.7811 | 0.7811 | 32,997 | -0.05(-6.10%) |
Sep 04, 2024 | 0.8300 | 0.8826 | 0.8010 | 0.8318 | 39,204 | -0.02(-1.97%) |
Sep 03, 2024 | 0.9000 | 0.9100 | 0.8485 | 0.8485 | 13,513 | -0.04(-4.12%) |
Aug 30, 2024 | 0.8400 | 0.9153 | 0.8351 | 0.8850 | 63,398 | +0.06(+7.90%) |
Aug 29, 2024 | 0.9000 | 0.9200 | 0.7841 | 0.8202 | 101,075 | -0.07(-7.87%) |
Aug 28, 2024 | 0.9500 | 0.9985 | 0.8800 | 0.8903 | 269,966 | -0.05(-5.79%) |
Aug 27, 2024 | 0.9400 | 0.9900 | 0.9300 | 0.9450 | 45,585 | +0.01(+1.61%) |
Aug 26, 2024 | 0.9000 | 0.9325 | 0.8892 | 0.9300 | 50,387 | +0.00(+0.01%) |
Aug 23, 2024 | 0.8200 | 0.9700 | 0.8100 | 0.9299 | 64,964 | +0.12(+14.80%) |
Aug 22, 2024 | 0.7760 | 0.8180 | 0.7760 | 0.8100 | 26,832 | +0.03(+3.85%) |
Aug 21, 2024 | 0.7617 | 0.8000 | 0.7600 | 0.7800 | 26,292 | +0.03(+4.00%) |
Aug 20, 2024 | 0.7980 | 0.7997 | 0.7482 | 0.7500 | 28,881 | -0.02(-3.01%) |
Aug 19, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7733 | 24,670 | +0.03(+3.66%) |
Aug 16, 2024 | 0.7331 | 0.7605 | 0.7331 | 0.7460 | 35,144 | +0.02(+2.71%) |
Aug 15, 2024 | 0.7110 | 0.7524 | 0.7110 | 0.7263 | 44,101 | +0.02(+2.88%) |
Aug 14, 2024 | 0.7971 | 0.8005 | 0.7001 | 0.7060 | 97,133 | -0.10(-12.84%) |
Aug 13, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 54,847 | +0.00(+0.00%) |
Aug 12, 2024 | 0.8300 | 0.9504 | 0.8100 | 0.8100 | 30,044 | -0.00(-0.44%) |
Aug 09, 2024 | 0.9200 | 0.9200 | 0.8004 | 0.8136 | 39,160 | -0.05(-5.63%) |
Aug 08, 2024 | 0.9000 | 0.9500 | 0.8402 | 0.8621 | 33,367 | -0.04(-4.02%) |
Aug 07, 2024 | 0.9000 | 0.9300 | 0.8016 | 0.8982 | 89,572 | -0.00(-0.20%) |
Aug 06, 2024 | 0.8750 | 0.9397 | 0.8405 | 0.9000 | 61,900 | +0.03(+2.86%) |
Aug 05, 2024 | 0.8811 | 1.090 | 0.7023 | 0.8750 | 604,539 | -0.02(-1.81%) |
Aug 02, 2024 | 0.9200 | 0.9799 | 0.8600 | 0.8911 | 40,700 | -0.06(-6.69%) |