Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 22.60 | 23.74 | 22.25 | 23.47 | 270,771 | +0.35(+1.51%) |
Jul 25, 2024 | 23.24 | 24.12 | 23.12 | 23.12 | 610,034 | -0.04(-0.17%) |
Jul 24, 2024 | 23.90 | 23.99 | 22.97 | 23.16 | 387,136 | -0.63(-2.65%) |
Jul 23, 2024 | 22.76 | 23.88 | 22.59 | 23.79 | 1,007,948 | +0.81(+3.52%) |
Jul 22, 2024 | 22.62 | 22.99 | 22.24 | 22.98 | 496,415 | +0.42(+1.86%) |
Jul 19, 2024 | 22.67 | 22.79 | 22.32 | 22.56 | 368,600 | +0.16(+0.71%) |
Jul 18, 2024 | 22.46 | 22.99 | 22.25 | 22.40 | 305,657 | +0.00(+0.00%) |
Jul 17, 2024 | 22.50 | 22.52 | 22.12 | 22.40 | 758,257 | -0.03(-0.13%) |
Jul 16, 2024 | 21.40 | 22.57 | 21.18 | 22.43 | 1,316,324 | +1.05(+4.91%) |
Jul 15, 2024 | 21.05 | 21.68 | 21.00 | 21.38 | 383,570 | +0.34(+1.62%) |
Jul 12, 2024 | 21.45 | 21.54 | 21.04 | 21.04 | 395,192 | -0.43(-2.00%) |
Jul 11, 2024 | 20.89 | 21.52 | 20.83 | 21.47 | 458,132 | +0.60(+2.87%) |
Jul 10, 2024 | 20.65 | 21.03 | 20.26 | 20.87 | 655,461 | +0.20(+0.97%) |
Jul 09, 2024 | 21.22 | 21.22 | 20.62 | 20.67 | 1,997,982 | -0.55(-2.59%) |
Jul 08, 2024 | 21.59 | 21.86 | 20.91 | 21.22 | 1,062,705 | -0.30(-1.39%) |
Jul 05, 2024 | 21.63 | 21.72 | 21.49 | 21.52 | 1,316,233 | +0.02(+0.09%) |
Jul 03, 2024 | 21.84 | 21.84 | 21.48 | 21.50 | 560,170 | -0.01(-0.05%) |
Jul 02, 2024 | 21.81 | 21.97 | 21.50 | 21.51 | 1,585,800 | +0.00(+0.00%) |
Jul 01, 2024 | 21.62 | 21.79 | 21.42 | 21.51 | 2,177,070 | +0.01(+0.05%) |
Jun 28, 2024 | 21.50 | 21.74 | 21.45 | 21.50 | 1,655,192 | +0.06(+0.28%) |
Jun 27, 2024 | 21.57 | 21.58 | 21.25 | 21.44 | 1,482,864 | -0.11(-0.51%) |
Jun 26, 2024 | 21.50 | 21.64 | 21.49 | 21.55 | 673,383 | +0.03(+0.14%) |
Jun 25, 2024 | 21.75 | 21.75 | 21.49 | 21.52 | 722,932 | -0.25(-1.15%) |
Jun 24, 2024 | 21.71 | 21.80 | 21.50 | 21.77 | 704,484 | +0.10(+0.46%) |
Jun 21, 2024 | 21.67 | 21.90 | 21.49 | 21.67 | 458,709 | +0.07(+0.32%) |
Jun 20, 2024 | 20.89 | 21.77 | 20.74 | 21.60 | 1,148,976 | +0.60(+2.86%) |
Jun 18, 2024 | 21.46 | 21.69 | 20.74 | 21.00 | 640,395 | -0.62(-2.87%) |
Jun 17, 2024 | 21.88 | 22.04 | 21.45 | 21.62 | 541,214 | -0.38(-1.73%) |
Jun 14, 2024 | 21.80 | 22.38 | 21.56 | 22.00 | 1,881,624 | -0.15(-0.68%) |
Jun 13, 2024 | 22.00 | 22.99 | 21.13 | 22.15 | 4,505,059 | +0.45(+2.07%) |
Jun 12, 2024 | 22.81 | 23.09 | 21.51 | 21.70 | 1,704,839 | -1.02(-4.49%) |
Jun 11, 2024 | 22.22 | 23.00 | 21.59 | 22.72 | 2,256,664 | +0.62(+2.81%) |
Jun 10, 2024 | 20.70 | 22.34 | 20.65 | 22.10 | 3,751,704 | +1.40(+6.76%) |