Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	27.00	27.07	26.29	26.33	1,330,579	-0.23(-0.87%)
Jan 30, 2026	26.50	26.79	26.20	26.56	1,622,263	-0.15(-0.56%)
Jan 29, 2026	27.51	27.63	26.28	26.71	2,390,960	-0.91(-3.29%)
Jan 28, 2026	28.40	28.53	27.52	27.62	3,067,881	-0.60(-2.13%)
Jan 27, 2026	29.39	29.55	28.15	28.22	2,312,315	-1.35(-4.57%)
Jan 26, 2026	30.03	30.14	29.39	29.57	1,989,450	-0.41(-1.37%)
Jan 23, 2026	29.31	30.12	29.31	29.98	1,796,337	+0.47(+1.59%)
Jan 22, 2026	30.18	30.27	29.42	29.51	1,460,945	-0.05(-0.17%)
Jan 21, 2026	29.83	29.83	28.71	29.56	2,026,068	-0.18(-0.61%)
Jan 20, 2026	29.86	30.23	29.54	29.74	1,981,879	-0.53(-1.75%)
Jan 16, 2026	30.25	30.35	29.89	30.27	1,024,715	+0.00(+0.00%)
Jan 15, 2026	30.06	30.39	29.40	30.27	2,821,279	+0.40(+1.34%)
Jan 14, 2026	30.72	30.72	29.75	29.87	2,271,085	-0.71(-2.32%)
Jan 13, 2026	31.47	31.64	30.03	30.58	3,763,290	-1.01(-3.20%)
Jan 12, 2026	34.18	34.65	30.78	31.59	4,185,051	-2.91(-8.43%)
Jan 09, 2026	33.50	34.55	33.08	34.50	2,009,122	+1.42(+4.29%)
Jan 08, 2026	33.61	33.61	32.86	33.08	1,180,355	-0.60(-1.78%)
Jan 07, 2026	32.58	33.72	32.41	33.68	1,291,755	+1.15(+3.54%)
Jan 06, 2026	31.78	32.59	31.60	32.53	1,208,904	+0.75(+2.36%)
Jan 05, 2026	31.32	31.84	31.13	31.78	2,039,417	+0.41(+1.31%)
Jan 02, 2026	33.04	33.04	31.16	31.37	1,739,684	-1.38(-4.21%)
Dec 31, 2025	32.99	33.26	32.73	32.75	1,060,792	-0.23(-0.70%)
Dec 30, 2025	32.89	33.23	32.81	32.98	1,590,347	+0.04(+0.12%)
Dec 29, 2025	32.98	33.27	32.73	32.94	933,023	-0.04(-0.12%)
Dec 26, 2025	32.93	33.13	32.66	32.98	606,937	-0.03(-0.09%)
Dec 24, 2025	32.84	33.19	32.60	33.01	346,866	+0.17(+0.52%)
Dec 23, 2025	32.66	33.00	32.37	32.84	1,627,532	-0.07(-0.21%)
Dec 22, 2025	32.84	33.05	32.53	32.91	1,764,374	+0.07(+0.21%)
Dec 19, 2025	32.39	33.01	32.16	32.84	3,253,114	+0.26(+0.80%)
Dec 18, 2025	32.27	33.34	32.27	32.58	1,192,007	+0.31(+0.96%)
Dec 17, 2025	32.95	33.24	32.10	32.27	1,904,632	-0.63(-1.91%)
Dec 16, 2025	32.31	33.16	32.17	32.90	1,945,084	+0.34(+1.04%)
Dec 15, 2025	33.46	33.46	32.41	32.56	2,090,290	-0.09(-0.28%)
Dec 12, 2025	32.50	32.74	32.15	32.65	2,423,789	+0.19(+0.59%)
Dec 11, 2025	30.42	32.55	30.10	32.46	5,801,693	+2.06(+6.78%)
Dec 10, 2025	30.41	30.69	29.40	30.40	4,891,200	-0.03(-0.10%)
Dec 09, 2025	33.26	33.37	30.37	30.43	7,163,744	-2.78(-8.37%)
Dec 08, 2025	34.18	34.29	33.14	33.21	2,299,359	-1.14(-3.32%)
Dec 05, 2025	35.43	35.56	34.12	34.35	2,235,822	-1.05(-2.97%)
Dec 04, 2025	35.43	35.64	34.88	35.40	1,414,748	+0.19(+0.54%)
Dec 03, 2025	35.02	35.55	34.69	35.21	1,999,810	+0.24(+0.69%)
Dec 02, 2025	36.56	36.56	34.48	34.97	2,754,050	-1.37(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.