Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1398 | 0.1400 | 0.1265 | 0.1304 | 993,454 | +0.00(+0.15%) |
Aug 22, 2024 | 0.1222 | 0.1302 | 0.1220 | 0.1302 | 185,683 | +0.00(+3.42%) |
Aug 21, 2024 | 0.1375 | 0.1375 | 0.1200 | 0.1259 | 1,282,007 | -0.01(-7.56%) |
Aug 20, 2024 | 0.1270 | 0.1389 | 0.1221 | 0.1362 | 1,921,744 | +0.01(+8.10%) |
Aug 19, 2024 | 0.1170 | 0.1260 | 0.1164 | 0.1260 | 579,979 | +0.01(+8.53%) |
Aug 16, 2024 | 0.1173 | 0.1190 | 0.1161 | 0.1161 | 864,915 | -0.00(-1.19%) |
Aug 15, 2024 | 0.1146 | 0.1179 | 0.1126 | 0.1175 | 698,595 | +0.00(+2.53%) |
Aug 14, 2024 | 0.1140 | 0.1179 | 0.1120 | 0.1146 | 834,423 | +0.00(+0.97%) |
Aug 13, 2024 | 0.1234 | 0.1250 | 0.1101 | 0.1135 | 2,356,629 | -0.01(-9.05%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1223 | 0.1248 | 2,872,081 | -0.01(-4.95%) |
Aug 09, 2024 | 0.1980 | 0.2105 | 0.1313 | 0.1313 | 63,567,176 | +0.00(+2.66%) |
Aug 08, 2024 | 0.1270 | 0.1306 | 0.1229 | 0.1279 | 599,275 | -0.00(-1.62%) |
Aug 07, 2024 | 0.1300 | 0.1376 | 0.1300 | 0.1300 | 500,115 | -0.00(-1.81%) |
Aug 06, 2024 | 0.1300 | 0.1368 | 0.1278 | 0.1324 | 459,902 | +0.00(+0.30%) |
Aug 05, 2024 | 0.1204 | 0.1377 | 0.1125 | 0.1320 | 895,003 | -0.01(-8.14%) |
Aug 02, 2024 | 0.1472 | 0.1489 | 0.1341 | 0.1437 | 476,441 | -0.01(-4.83%) |
Aug 01, 2024 | 0.1470 | 0.1580 | 0.1470 | 0.1510 | 697,036 | +0.00(+2.72%) |
Jul 31, 2024 | 0.1469 | 0.1587 | 0.1410 | 0.1470 | 1,314,830 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1530 | 0.1530 | 0.1451 | 0.1470 | 2,728,507 | -0.01(-5.77%) |
Jul 29, 2024 | 0.1600 | 0.1600 | 0.1498 | 0.1560 | 1,769,009 | -0.01(-5.45%) |
Jul 26, 2024 | 0.1700 | 0.1840 | 0.1531 | 0.1650 | 14,938,701 | +0.02(+14.74%) |
Jul 25, 2024 | 0.1441 | 0.1599 | 0.1433 | 0.1438 | 678,546 | -0.00(-1.71%) |
Jul 24, 2024 | 0.1350 | 0.1577 | 0.1350 | 0.1463 | 2,356,121 | +0.00(+2.67%) |
Jul 23, 2024 | 0.1803 | 0.1909 | 0.1300 | 0.1425 | 26,498,830 | -0.02(-11.44%) |
Jul 22, 2024 | 0.1600 | 0.1676 | 0.1549 | 0.1609 | 410,542 | -0.00(-0.31%) |
Jul 19, 2024 | 0.1720 | 0.1720 | 0.1552 | 0.1614 | 275,271 | -0.01(-4.10%) |
Jul 18, 2024 | 0.1750 | 0.1750 | 0.1656 | 0.1683 | 215,114 | -0.00(-2.38%) |
Jul 17, 2024 | 0.1730 | 0.1750 | 0.1665 | 0.1724 | 268,193 | -0.00(-0.63%) |
Jul 16, 2024 | 0.1740 | 0.1775 | 0.1666 | 0.1735 | 249,917 | +0.00(+0.64%) |
Jul 15, 2024 | 0.1700 | 0.1781 | 0.1700 | 0.1724 | 311,644 | -0.00(-0.35%) |
Jul 12, 2024 | 0.1690 | 0.1750 | 0.1690 | 0.1730 | 399,061 | +0.00(+0.87%) |
Jul 11, 2024 | 0.1674 | 0.1730 | 0.1660 | 0.1715 | 563,567 | +0.00(+2.39%) |
Jul 10, 2024 | 0.1660 | 0.1740 | 0.1660 | 0.1675 | 328,917 | -0.00(-0.24%) |
Jul 09, 2024 | 0.1661 | 0.1700 | 0.1651 | 0.1679 | 148,011 | +0.00(+1.02%) |
Jul 08, 2024 | 0.1700 | 0.1690 | 0.1650 | 0.1662 | 484,289 | -0.00(-1.66%) |
Jul 05, 2024 | 0.1666 | 0.1735 | 0.1650 | 0.1690 | 369,438 | +0.00(+1.44%) |
Jul 03, 2024 | 0.1699 | 0.1730 | 0.1656 | 0.1666 | 350,002 | -0.00(-2.00%) |
Jul 02, 2024 | 0.1649 | 0.1750 | 0.1649 | 0.1700 | 641,801 | +0.01(+3.03%) |
Jul 01, 2024 | 0.1689 | 0.1698 | 0.1601 | 0.1650 | 619,363 | -0.00(-2.37%) |
Jun 28, 2024 | 0.1691 | 0.1730 | 0.1659 | 0.1690 | 836,570 | -0.01(-3.15%) |
Jun 27, 2024 | 0.1670 | 0.1770 | 0.1640 | 0.1745 | 895,238 | +0.01(+3.99%) |
Jun 26, 2024 | 0.1678 | 0.1710 | 0.1625 | 0.1678 | 1,709,440 | -0.01(-3.56%) |
Jun 25, 2024 | 0.1700 | 0.1784 | 0.1603 | 0.1740 | 2,589,002 | +0.00(+1.99%) |
Jun 24, 2024 | 0.1862 | 0.1878 | 0.1620 | 0.1706 | 12,984,462 | -0.01(-4.53%) |
Jun 21, 2024 | 0.1700 | 0.1839 | 0.1655 | 0.1787 | 8,325,653 | +0.01(+8.30%) |
Jun 20, 2024 | 0.1600 | 0.1749 | 0.1550 | 0.1650 | 1,185,496 | +0.00(+0.30%) |
Jun 18, 2024 | 0.1590 | 0.1685 | 0.1550 | 0.1645 | 827,059 | +0.00(+0.92%) |
Jun 17, 2024 | 0.1649 | 0.1690 | 0.1521 | 0.1630 | 1,047,444 | -0.01(-4.12%) |
Jun 14, 2024 | 0.1780 | 0.1800 | 0.1654 | 0.1700 | 1,567,226 | -0.01(-4.49%) |
Jun 13, 2024 | 0.1943 | 0.1990 | 0.1704 | 0.1780 | 3,545,470 | -0.01(-2.73%) |
Jun 12, 2024 | 0.1800 | 0.1930 | 0.1715 | 0.1830 | 1,047,246 | +0.00(+2.23%) |
Jun 11, 2024 | 0.1720 | 0.1799 | 0.1713 | 0.1790 | 758,051 | +0.01(+2.87%) |
Jun 10, 2024 | 0.1800 | 0.1812 | 0.1700 | 0.1740 | 620,604 | -0.01(-3.33%) |
Jun 07, 2024 | 0.1900 | 0.1975 | 0.1700 | 0.1800 | 1,910,729 | -0.01(-5.26%) |
Jun 06, 2024 | 0.2030 | 0.2039 | 0.1860 | 0.1900 | 1,146,277 | -0.02(-8.65%) |
Jun 05, 2024 | 0.2050 | 0.2089 | 0.1850 | 0.2080 | 2,368,026 | +0.00(+0.43%) |
Jun 04, 2024 | 0.1900 | 0.2176 | 0.1846 | 0.2071 | 4,217,695 | +0.01(+5.13%) |