Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.9245	0.9705	0.9013	0.9125	25,384	-0.05(-4.95%)
Jul 02, 2025	0.9399	0.9650	0.8900	0.9600	22,935	+0.02(+2.13%)
Jul 01, 2025	0.9900	0.9900	0.9200	0.9400	31,285	-0.01(-1.03%)
Jun 30, 2025	1.050	1.050	0.9205	0.9498	112,971	-0.04(-4.06%)
Jun 27, 2025	0.8999	1.080	0.8999	0.9900	175,304	+0.07(+7.61%)
Jun 26, 2025	0.9200	0.9200	0.8620	0.9200	32,508	+0.02(+2.22%)
Jun 25, 2025	0.8700	0.9100	0.8600	0.9000	22,032	-0.02(-2.17%)
Jun 24, 2025	0.9100	0.9205	0.8700	0.9200	42,429	+0.01(+1.10%)
Jun 23, 2025	0.9003	0.9205	0.8600	0.9100	25,439	+0.01(+1.12%)
Jun 20, 2025	0.7743	0.9200	0.7743	0.8999	74,102	-0.02(-2.20%)
Jun 18, 2025	0.9027	0.9474	0.9005	0.9201	15,119	+0.02(+1.93%)
Jun 17, 2025	0.9204	0.9689	0.8610	0.9027	50,190	-0.05(-5.36%)
Jun 16, 2025	0.9600	0.9750	0.9206	0.9538	90,546	-0.01(-1.47%)
Jun 13, 2025	0.9549	0.9699	0.9375	0.9680	36,293	+0.02(+2.16%)
Jun 12, 2025	0.9600	0.9996	0.9400	0.9475	62,438	-0.00(-0.26%)
Jun 11, 2025	0.9500	1.000	0.9400	0.9500	50,194	+0.00(+0.00%)
Jun 10, 2025	0.9838	1.010	0.9470	0.9500	50,756	-0.05(-4.99%)
Jun 09, 2025	1.000	1.000	0.9500	0.9999	77,122	-0.00(-0.01%)
Jun 06, 2025	0.9600	1.000	0.9500	1.000	7,371	+0.01(+1.12%)
Jun 05, 2025	0.9700	0.9999	0.9500	0.9889	1,752	+0.01(+1.46%)
Jun 04, 2025	0.9300	0.9750	0.9200	0.9747	16,126	-0.00(-0.44%)
Jun 03, 2025	0.9800	0.9800	0.9450	0.9790	5,591	-0.00(-0.26%)
Jun 02, 2025	0.9400	0.9817	0.9110	0.9816	34,909	+0.03(+2.73%)
May 30, 2025	0.9900	0.9901	0.9550	0.9555	14,889	-0.04(-4.45%)
May 29, 2025	1.040	1.055	0.9400	1.000	80,401	-0.08(-7.41%)
May 28, 2025	0.9984	1.080	0.9650	1.080	99,322	+0.10(+10.38%)
May 27, 2025	0.9780	0.9785	0.9150	0.9784	23,576	+0.00(+0.04%)
May 23, 2025	0.9100	0.9800	0.9100	0.9780	6,465	-0.00(-0.20%)
May 22, 2025	0.9900	1.000	0.9100	0.9800	10,110	-0.02(-1.98%)
May 21, 2025	1.040	1.040	0.9722	0.9998	60,457	-0.03(-3.01%)
May 20, 2025	1.050	1.050	0.9700	1.031	32,750	-0.01(-0.88%)
May 19, 2025	1.000	1.050	0.9850	1.040	53,245	+0.05(+5.03%)
May 16, 2025	0.9600	1.050	0.9300	0.9902	61,466	+0.02(+2.08%)
May 15, 2025	0.9701	1.040	0.9202	0.9700	39,533	-0.03(-2.76%)
May 14, 2025	1.040	1.090	0.9801	0.9975	102,940	-0.04(-4.08%)
May 13, 2025	1.000	1.040	0.9600	1.040	65,927	+0.04(+3.99%)
May 12, 2025	1.050	1.060	0.9337	1.000	30,114	+0.02(+1.67%)
May 09, 2025	0.9380	0.9899	0.9050	0.9836	10,968	+0.06(+6.68%)
May 08, 2025	0.9300	0.9300	0.8827	0.9220	50,130	-0.02(-1.68%)
May 07, 2025	0.9300	0.9380	0.8900	0.9378	6,264	-0.00(-0.17%)
May 06, 2025	0.9387	0.9499	0.8800	0.9394	34,274	+0.03(+3.24%)
May 05, 2025	0.9500	0.9500	0.9030	0.9099	63,862	-0.08(-8.09%)
May 02, 2025	0.9744	0.9900	0.9289	0.9900	34,639	-0.01(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.