Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.190 | 1.230 | 1.170 | 1.200 | 82,432 | +0.03(+2.56%) |
Sep 11, 2025 | 1.140 | 1.210 | 1.115 | 1.170 | 125,243 | +0.05(+4.93%) |
Sep 10, 2025 | 1.220 | 1.290 | 1.000 | 1.115 | 520,136 | -0.08(-7.04%) |
Sep 09, 2025 | 1.100 | 1.250 | 1.100 | 1.199 | 164,948 | +0.09(+8.05%) |
Sep 08, 2025 | 1.120 | 1.220 | 1.090 | 1.110 | 234,154 | -0.00(-0.45%) |
Sep 05, 2025 | 1.140 | 1.180 | 1.060 | 1.115 | 136,313 | -0.02(-2.19%) |
Sep 04, 2025 | 1.170 | 1.222 | 1.130 | 1.140 | 80,051 | -0.04(-3.39%) |
Sep 03, 2025 | 1.250 | 1.269 | 1.110 | 1.180 | 95,333 | -0.07(-5.62%) |
Sep 02, 2025 | 1.060 | 1.290 | 1.060 | 1.250 | 161,727 | +0.11(+9.67%) |
Aug 29, 2025 | 1.120 | 1.170 | 1.070 | 1.140 | 114,677 | -0.01(-0.87%) |
Aug 28, 2025 | 0.9500 | 1.190 | 0.9500 | 1.150 | 274,520 | +0.12(+11.65%) |
Aug 27, 2025 | 0.8600 | 1.040 | 0.8151 | 1.030 | 325,012 | +0.17(+19.16%) |
Aug 26, 2025 | 0.9335 | 0.9410 | 0.8450 | 0.8644 | 324,787 | -0.08(-8.14%) |
Aug 25, 2025 | 0.8800 | 1.140 | 0.8800 | 0.9410 | 2,018,859 | +0.07(+8.17%) |
Aug 22, 2025 | 0.8600 | 0.8804 | 0.8550 | 0.8699 | 18,618 | +0.01(+1.15%) |
Aug 21, 2025 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 23,002 | -0.01(-0.58%) |
Aug 20, 2025 | 0.8790 | 0.8799 | 0.8450 | 0.8650 | 21,936 | -0.02(-1.70%) |
Aug 19, 2025 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | 11,539 | +0.02(+1.83%) |
Aug 18, 2025 | 0.8899 | 0.8899 | 0.8370 | 0.8642 | 13,357 | -0.03(-2.89%) |
Aug 15, 2025 | 0.8900 | 0.8900 | 0.8500 | 0.8899 | 2,024 | -0.00(-0.01%) |
Aug 14, 2025 | 0.8599 | 0.8900 | 0.8599 | 0.8900 | 11,386 | +0.03(+3.49%) |
Aug 13, 2025 | 0.8210 | 0.8600 | 0.8210 | 0.8600 | 12,656 | +0.02(+2.38%) |
Aug 12, 2025 | 0.8200 | 0.8700 | 0.8000 | 0.8400 | 16,223 | +0.02(+2.88%) |
Aug 11, 2025 | 0.8420 | 0.8677 | 0.7901 | 0.8165 | 102,772 | -0.01(-1.63%) |
Aug 08, 2025 | 0.8800 | 0.8850 | 0.8001 | 0.8300 | 143,295 | -0.05(-5.68%) |
Aug 07, 2025 | 0.8540 | 0.8800 | 0.8259 | 0.8800 | 166,159 | +0.03(+3.04%) |
Aug 06, 2025 | 0.8000 | 0.8700 | 0.7900 | 0.8540 | 218,814 | +0.06(+7.41%) |
Aug 05, 2025 | 0.8000 | 0.8280 | 0.7821 | 0.7951 | 31,198 | -0.04(-5.35%) |
Aug 04, 2025 | 0.8560 | 0.8560 | 0.7899 | 0.8400 | 116,992 | -0.02(-1.87%) |
Aug 01, 2025 | 0.8550 | 0.8800 | 0.8250 | 0.8560 | 31,188 | -0.03(-3.87%) |
Jul 31, 2025 | 0.8455 | 0.9205 | 0.8220 | 0.8905 | 20,116 | +0.02(+2.36%) |
Jul 30, 2025 | 0.8500 | 0.9700 | 0.8500 | 0.8700 | 273,567 | +0.01(+1.15%) |
Jul 29, 2025 | 0.8700 | 0.8999 | 0.8600 | 0.8601 | 40,181 | -0.06(-6.51%) |
Jul 28, 2025 | 0.9000 | 0.9200 | 0.8725 | 0.9200 | 22,195 | +0.02(+2.51%) |
Jul 25, 2025 | 0.9100 | 0.9400 | 0.8600 | 0.8975 | 144,576 | -0.01(-1.37%) |
Jul 24, 2025 | 0.9099 | 0.9205 | 0.8800 | 0.9100 | 26,614 | -0.01(-1.09%) |
Jul 23, 2025 | 0.9000 | 0.9205 | 0.8800 | 0.9200 | 20,134 | +0.02(+2.22%) |
Jul 22, 2025 | 0.8900 | 0.9705 | 0.8600 | 0.9000 | 220,008 | +0.01(+0.56%) |
Jul 21, 2025 | 0.9150 | 0.9497 | 0.8950 | 0.8950 | 30,874 | -0.05(-5.79%) |
Jul 18, 2025 | 0.9200 | 0.9568 | 0.9010 | 0.9500 | 68,221 | -0.00(-0.26%) |
Jul 17, 2025 | 0.9040 | 0.9705 | 0.9030 | 0.9525 | 57,711 | +0.01(+0.56%) |
Jul 16, 2025 | 0.9308 | 1.030 | 0.9004 | 0.9472 | 177,801 | -0.01(-1.29%) |
Jul 15, 2025 | 0.9301 | 0.9890 | 0.9000 | 0.9596 | 108,255 | +0.03(+2.96%) |
Jul 14, 2025 | 0.9401 | 0.9689 | 0.9035 | 0.9320 | 28,338 | +0.00(+0.22%) |
Jul 11, 2025 | 0.9900 | 0.9900 | 0.8905 | 0.9300 | 34,507 | -0.06(-6.25%) |
Jul 10, 2025 | 0.9800 | 1.050 | 0.9500 | 0.9920 | 28,229 | +0.00(+0.20%) |
Jul 09, 2025 | 0.9700 | 1.010 | 0.9312 | 0.9900 | 64,651 | +0.06(+6.45%) |
Jul 08, 2025 | 0.9200 | 0.9600 | 0.9100 | 0.9300 | 8,780 | +0.01(+1.09%) |
Jul 07, 2025 | 0.9900 | 0.9900 | 0.9001 | 0.9200 | 33,074 | +0.01(+0.82%) |
Jul 03, 2025 | 0.9245 | 0.9705 | 0.9013 | 0.9125 | 25,384 | -0.05(-4.95%) |
Jul 02, 2025 | 0.9399 | 0.9650 | 0.8900 | 0.9600 | 22,935 | +0.02(+2.13%) |