Wetouch Technology Inc (NQ: WETH )

1.580 -0.110 (-6.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 1.760 1.760 1.570 1.580 42,525 -0.11(-6.51%)
May 24, 2024 1.730 1.778 1.680 1.690 30,853 -0.09(-5.06%)
May 23, 2024 1.840 1.840 1.750 1.780 58,809 -0.03(-1.66%)
May 22, 2024 1.880 1.880 1.750 1.810 39,630 -0.08(-4.23%)
May 21, 2024 2.050 2.100 1.810 1.890 61,096 -0.15(-7.35%)
May 20, 2024 2.170 2.239 1.860 2.040 187,343 -0.21(-9.33%)
May 17, 2024 1.990 2.340 1.920 2.250 424,746 +0.37(+19.68%)
May 16, 2024 1.530 1.880 1.520 1.880 486,566 +0.45(+31.47%)
May 15, 2024 1.360 1.430 1.300 1.430 136,074 +0.13(+10.00%)
May 14, 2024 1.150 1.430 1.150 1.300 242,645 +0.16(+14.04%)
May 13, 2024 1.300 1.370 1.130 1.140 200,833 -0.15(-11.63%)
May 10, 2024 1.370 1.370 1.210 1.290 120,424 -0.04(-3.01%)
May 09, 2024 1.370 1.450 1.310 1.330 147,310 -0.04(-2.92%)
May 08, 2024 1.480 1.498 1.270 1.370 228,916 -0.04(-2.84%)
May 07, 2024 1.548 1.550 1.400 1.410 153,689 -0.08(-5.37%)
May 06, 2024 1.690 2.140 1.380 1.490 369,591 -0.11(-6.92%)
May 03, 2024 1.800 1.800 1.570 1.601 61,166 -0.12(-7.03%)
May 02, 2024 1.950 1.992 1.700 1.722 83,677 -0.18(-9.32%)
May 01, 2024 1.980 2.000 1.850 1.899 65,497 -0.05(-2.63%)
Apr 30, 2024 2.040 2.042 1.850 1.950 83,500 -0.04(-2.00%)
Apr 29, 2024 2.100 2.281 1.950 1.990 107,188 -0.01(-0.26%)
Apr 26, 2024 2.289 2.289 1.950 1.995 122,221 -0.27(-11.92%)
Apr 25, 2024 2.400 2.550 2.250 2.265 142,860 -0.10(-4.43%)
Apr 24, 2024 2.760 2.780 2.240 2.370 182,473 -0.35(-12.87%)
Apr 23, 2024 2.430 2.830 2.430 2.720 170,999 +0.32(+13.33%)
Apr 22, 2024 2.040 2.600 2.010 2.400 484,866 +0.37(+18.23%)
Apr 19, 2024 2.100 2.290 1.960 2.030 269,372 +0.00(+0.00%)
Apr 18, 2024 2.000 2.100 1.930 2.030 72,469 -0.04(-1.69%)
Apr 17, 2024 1.950 2.120 1.910 2.065 173,369 +0.03(+1.26%)
Apr 16, 2024 2.010 2.130 1.960 2.039 91,945 +0.03(+1.46%)
Apr 15, 2024 2.010 2.200 1.700 2.010 1,020,792 -0.07(-3.33%)
Apr 12, 2024 1.940 2.120 1.910 2.079 48,519 +0.08(+3.96%)
Apr 11, 2024 1.990 2.250 1.810 2.000 85,326 +0.13(+6.95%)
Apr 10, 2024 1.940 2.060 1.800 1.870 45,870 -0.13(-6.73%)
Apr 09, 2024 1.990 2.100 1.940 2.005 33,848 +0.04(+2.04%)
Apr 08, 2024 2.070 2.065 1.920 1.965 19,423 -0.08(-4.15%)
Apr 05, 2024 2.020 2.050 2.000 2.050 19,557 -0.02(-0.97%)
Apr 04, 2024 2.000 2.130 1.900 2.070 46,845 +0.00(+0.00%)
Apr 03, 2024 2.150 2.170 2.060 2.070 88,441 -0.01(-0.48%)
Apr 02, 2024 2.090 2.175 2.050 2.080 41,971 -0.04(-1.89%)
Apr 01, 2024 2.250 2.250 2.061 2.120 72,396 -0.13(-5.78%)
Mar 28, 2024 2.070 2.270 2.070 2.250 104,408 -0.01(-0.44%)
Mar 27, 2024 2.450 2.580 1.670 2.260 1,171,715 -1.12(-33.14%)
Mar 26, 2024 3.910 4.010 3.000 3.380 187,155 -0.67(-16.54%)
Mar 25, 2024 4.160 4.400 3.750 4.050 175,515 -0.04(-0.98%)
Mar 22, 2024 4.600 4.610 3.850 4.090 139,494 -0.52(-11.28%)
Mar 21, 2024 4.520 4.640 4.125 4.610 179,752 +0.21(+4.77%)
Mar 20, 2024 4.260 4.441 4.260 4.400 92,732 +0.07(+1.62%)
Mar 19, 2024 4.980 4.980 4.050 4.330 178,815 -0.47(-9.79%)
Mar 18, 2024 4.420 5.100 4.320 4.800 402,520 +0.36(+8.11%)
Mar 15, 2024 4.250 4.650 4.000 4.440 314,505 -0.12(-2.63%)
Mar 14, 2024 4.300 4.600 4.150 4.560 263,730 +0.48(+11.76%)
Mar 13, 2024 3.760 4.130 3.760 4.080 147,783 +0.33(+8.80%)
Mar 12, 2024 3.940 4.080 3.580 3.750 146,650 -0.06(-1.57%)
Mar 11, 2024 4.120 4.600 3.700 3.810 318,854 -0.27(-6.62%)
Mar 08, 2024 3.800 4.708 3.800 4.080 352,956 +0.20(+5.15%)
Mar 07, 2024 3.950 4.380 3.410 3.880 336,640 -0.04(-1.02%)
Mar 06, 2024 4.000 4.100 3.820 3.920 164,469 -0.18(-4.39%)
Mar 05, 2024 4.100 4.390 3.920 4.100 104,574 +0.00(+0.00%)
Mar 04, 2024 4.050 4.150 3.700 4.100 261,303 +0.12(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.