Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.940 | 2.030 | 1.870 | 2.030 | 60,377 | +0.12(+6.28%) |
Aug 15, 2024 | 1.860 | 1.960 | 1.670 | 1.910 | 104,643 | +0.05(+2.69%) |
Aug 14, 2024 | 1.560 | 2.080 | 1.560 | 1.860 | 365,399 | +0.33(+21.57%) |
Aug 13, 2024 | 1.360 | 1.537 | 1.360 | 1.530 | 66,612 | +0.20(+14.69%) |
Aug 12, 2024 | 1.310 | 1.360 | 1.260 | 1.334 | 68,181 | +0.05(+4.22%) |
Aug 09, 2024 | 1.190 | 1.348 | 1.190 | 1.280 | 131,109 | +0.06(+4.92%) |
Aug 08, 2024 | 1.290 | 1.370 | 1.200 | 1.220 | 111,759 | -0.10(-7.58%) |
Aug 07, 2024 | 1.370 | 1.510 | 1.220 | 1.320 | 140,797 | -0.06(-4.35%) |
Aug 06, 2024 | 1.460 | 1.540 | 1.370 | 1.380 | 117,725 | -0.08(-5.48%) |
Aug 05, 2024 | 1.580 | 1.660 | 1.300 | 1.460 | 220,951 | -0.16(-9.88%) |
Aug 02, 2024 | 1.660 | 1.715 | 1.582 | 1.620 | 32,552 | -0.08(-4.71%) |
Aug 01, 2024 | 1.840 | 1.840 | 1.660 | 1.700 | 30,892 | -0.02(-1.16%) |
Jul 31, 2024 | 1.730 | 1.780 | 1.640 | 1.720 | 80,594 | -0.02(-0.86%) |
Jul 30, 2024 | 1.819 | 1.830 | 1.710 | 1.735 | 89,552 | -0.05(-3.07%) |
Jul 29, 2024 | 1.880 | 1.880 | 1.760 | 1.790 | 82,009 | -0.04(-2.19%) |
Jul 26, 2024 | 1.780 | 1.920 | 1.755 | 1.830 | 75,806 | +0.02(+1.10%) |
Jul 25, 2024 | 1.860 | 1.950 | 1.760 | 1.810 | 111,697 | -0.09(-4.74%) |
Jul 24, 2024 | 2.070 | 2.070 | 1.860 | 1.900 | 81,006 | -0.20(-9.52%) |
Jul 23, 2024 | 2.310 | 2.360 | 2.040 | 2.100 | 133,877 | -0.20(-8.70%) |
Jul 22, 2024 | 2.200 | 2.360 | 2.150 | 2.300 | 119,472 | +0.08(+3.60%) |
Jul 19, 2024 | 2.310 | 2.350 | 2.180 | 2.220 | 53,375 | -0.09(-3.90%) |
Jul 18, 2024 | 2.250 | 2.320 | 2.230 | 2.310 | 37,270 | +0.01(+0.43%) |
Jul 17, 2024 | 2.300 | 2.450 | 2.210 | 2.300 | 76,479 | -0.03(-1.29%) |
Jul 16, 2024 | 2.270 | 2.400 | 2.110 | 2.330 | 80,638 | +0.09(+4.02%) |
Jul 15, 2024 | 2.440 | 2.440 | 2.110 | 2.240 | 66,167 | +0.12(+5.66%) |
Jul 12, 2024 | 2.150 | 2.260 | 2.110 | 2.120 | 64,834 | -0.10(-4.50%) |
Jul 11, 2024 | 2.050 | 2.330 | 2.050 | 2.220 | 44,329 | +0.05(+2.30%) |
Jul 10, 2024 | 2.130 | 2.180 | 2.000 | 2.170 | 103,620 | +0.10(+4.83%) |
Jul 09, 2024 | 2.740 | 2.740 | 1.960 | 2.070 | 208,571 | -0.38(-15.51%) |
Jul 08, 2024 | 3.290 | 3.620 | 2.110 | 2.450 | 518,596 | -0.71(-22.47%) |
Jul 05, 2024 | 3.210 | 3.300 | 3.100 | 3.160 | 88,219 | -0.04(-1.25%) |
Jul 03, 2024 | 3.050 | 3.200 | 2.900 | 3.200 | 128,182 | +0.18(+5.96%) |
Jul 02, 2024 | 2.710 | 3.020 | 2.710 | 3.020 | 82,750 | +0.24(+8.63%) |
Jul 01, 2024 | 2.750 | 2.780 | 2.530 | 2.780 | 69,205 | +0.15(+5.70%) |
Jun 28, 2024 | 2.400 | 2.630 | 2.390 | 2.630 | 55,513 | +0.19(+7.79%) |
Jun 27, 2024 | 2.250 | 2.590 | 2.220 | 2.440 | 94,538 | +0.19(+8.44%) |
Jun 26, 2024 | 2.100 | 2.490 | 2.100 | 2.250 | 80,227 | +0.10(+4.65%) |
Jun 25, 2024 | 2.430 | 2.430 | 2.090 | 2.150 | 93,819 | -0.27(-11.16%) |
Jun 24, 2024 | 2.510 | 2.620 | 2.350 | 2.420 | 58,601 | +0.06(+2.54%) |
Jun 21, 2024 | 2.570 | 2.570 | 2.302 | 2.360 | 67,444 | -0.26(-9.92%) |
Jun 20, 2024 | 2.700 | 2.800 | 2.560 | 2.620 | 46,628 | +0.08(+3.15%) |
Jun 18, 2024 | 2.690 | 2.760 | 2.450 | 2.540 | 87,195 | -0.22(-7.97%) |
Jun 17, 2024 | 2.880 | 3.300 | 2.710 | 2.760 | 164,071 | -0.20(-6.76%) |
Jun 14, 2024 | 2.700 | 2.980 | 2.680 | 2.960 | 68,603 | +0.30(+11.28%) |
Jun 13, 2024 | 2.900 | 2.960 | 2.606 | 2.660 | 160,190 | -0.28(-9.52%) |
Jun 12, 2024 | 2.950 | 3.232 | 2.910 | 2.940 | 263,043 | +0.13(+4.63%) |
Jun 11, 2024 | 2.480 | 2.980 | 2.410 | 2.810 | 416,659 | +0.33(+13.31%) |
Jun 10, 2024 | 1.870 | 2.610 | 1.870 | 2.480 | 831,476 | +0.69(+38.55%) |
Jun 07, 2024 | 1.470 | 2.000 | 1.420 | 1.790 | 180,899 | +0.28(+18.54%) |
Jun 06, 2024 | 1.580 | 1.600 | 1.460 | 1.510 | 182,989 | -0.04(-2.58%) |
Jun 05, 2024 | 1.670 | 1.670 | 1.530 | 1.550 | 152,842 | -0.17(-9.88%) |
Jun 04, 2024 | 1.760 | 1.760 | 1.660 | 1.720 | 49,469 | -0.04(-2.27%) |