Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 33.93 | 34.13 | 33.68 | 34.02 | 6,235 | +0.44(+1.31%) |
Jul 02, 2025 | 33.71 | 33.79 | 33.32 | 33.58 | 7,451 | -0.16(-0.47%) |
Jul 01, 2025 | 33.32 | 34.63 | 33.30 | 33.74 | 11,410 | +0.58(+1.75%) |
Jun 30, 2025 | 34.05 | 34.12 | 33.03 | 33.16 | 10,179 | -0.62(-1.84%) |
Jun 27, 2025 | 33.39 | 33.98 | 33.33 | 33.78 | 53,786 | +0.11(+0.31%) |
Jun 26, 2025 | 32.99 | 33.91 | 32.59 | 33.67 | 10,636 | +0.68(+2.08%) |
Jun 25, 2025 | 33.00 | 33.40 | 32.18 | 32.99 | 13,920 | +0.26(+0.79%) |
Jun 24, 2025 | 31.30 | 32.74 | 30.97 | 32.73 | 23,951 | +1.43(+4.57%) |
Jun 23, 2025 | 30.51 | 31.30 | 30.00 | 31.30 | 13,345 | +1.27(+4.23%) |
Jun 20, 2025 | 31.22 | 31.22 | 29.71 | 30.03 | 39,029 | -0.76(-2.47%) |
Jun 18, 2025 | 29.78 | 30.97 | 29.73 | 30.79 | 16,830 | +0.86(+2.87%) |
Jun 17, 2025 | 29.76 | 30.29 | 29.71 | 29.93 | 10,295 | -0.24(-0.80%) |
Jun 16, 2025 | 29.50 | 30.37 | 29.49 | 30.17 | 9,634 | +0.59(+1.99%) |
Jun 13, 2025 | 30.74 | 30.74 | 29.30 | 29.58 | 12,690 | -1.46(-4.70%) |
Jun 12, 2025 | 31.42 | 31.42 | 30.90 | 31.04 | 11,305 | -1.00(-3.12%) |
Jun 11, 2025 | 32.02 | 33.19 | 31.75 | 32.04 | 14,115 | +0.08(+0.25%) |
Jun 10, 2025 | 33.22 | 33.22 | 31.83 | 31.96 | 8,662 | +0.29(+0.92%) |
Jun 09, 2025 | 31.87 | 31.98 | 31.57 | 31.67 | 11,423 | -0.24(-0.75%) |
Jun 06, 2025 | 32.02 | 32.27 | 31.41 | 31.91 | 13,334 | +0.22(+0.69%) |
Jun 05, 2025 | 32.23 | 32.35 | 31.50 | 31.69 | 13,010 | +0.00(+0.00%) |
Jun 04, 2025 | 31.62 | 31.69 | 31.62 | 31.69 | 6,081 | -0.01(-0.03%) |
Jun 03, 2025 | 31.87 | 32.33 | 31.63 | 31.70 | 13,994 | +0.05(+0.16%) |
Jun 02, 2025 | 31.77 | 32.00 | 31.53 | 31.65 | 16,073 | +0.29(+0.92%) |
May 30, 2025 | 30.97 | 32.02 | 30.97 | 31.36 | 14,336 | -0.06(-0.19%) |
May 29, 2025 | 31.77 | 32.10 | 31.33 | 31.42 | 6,671 | +0.12(+0.38%) |
May 28, 2025 | 31.58 | 31.97 | 30.80 | 31.30 | 20,237 | -0.58(-1.82%) |
May 27, 2025 | 32.50 | 32.50 | 31.56 | 31.88 | 8,181 | +0.69(+2.21%) |
May 23, 2025 | 30.78 | 31.25 | 30.78 | 31.19 | 7,511 | -0.29(-0.92%) |
May 22, 2025 | 31.06 | 31.90 | 31.06 | 31.48 | 14,631 | +0.18(+0.58%) |
May 21, 2025 | 32.00 | 32.00 | 31.03 | 31.30 | 20,982 | -0.57(-1.79%) |
May 20, 2025 | 32.82 | 32.85 | 31.66 | 31.87 | 17,492 | -1.67(-4.98%) |
May 19, 2025 | 33.00 | 33.56 | 32.49 | 33.54 | 10,588 | +0.31(+0.93%) |
May 16, 2025 | 33.47 | 33.79 | 31.51 | 33.23 | 17,619 | -0.11(-0.33%) |
May 15, 2025 | 31.60 | 33.73 | 31.60 | 33.34 | 29,673 | +1.70(+5.36%) |
May 14, 2025 | 31.53 | 32.47 | 31.11 | 31.64 | 14,099 | -0.23(-0.72%) |
May 13, 2025 | 32.89 | 33.34 | 31.67 | 31.87 | 9,516 | -1.07(-3.25%) |
May 12, 2025 | 33.65 | 33.65 | 32.67 | 32.94 | 22,244 | +0.61(+1.87%) |
May 09, 2025 | 31.74 | 33.23 | 31.13 | 32.34 | 67,980 | +0.58(+1.81%) |
May 08, 2025 | 30.96 | 32.56 | 30.96 | 31.76 | 13,280 | +0.80(+2.60%) |
May 07, 2025 | 30.63 | 31.79 | 29.83 | 30.96 | 18,136 | +0.96(+3.21%) |
May 06, 2025 | 30.42 | 31.99 | 29.97 | 30.00 | 9,893 | -0.45(-1.47%) |
May 05, 2025 | 30.66 | 31.59 | 30.35 | 30.44 | 18,179 | +0.07(+0.23%) |
May 02, 2025 | 29.94 | 31.22 | 29.18 | 30.37 | 127,060 | +0.92(+3.13%) |