Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.230 | 2.298 | 1.610 | 2.030 | 1,864,189 | -0.30(-12.88%) |
Jun 30, 2025 | 3.800 | 4.120 | 1.910 | 2.330 | 6,769,268 | -1.66(-41.60%) |
Jun 27, 2025 | 6.810 | 29.26 | 3.260 | 3.990 | 27,509,856 | -2.65(-39.91%) |
Jun 26, 2025 | 5.780 | 6.697 | 5.610 | 6.640 | 252,018 | +0.88(+15.28%) |
Jun 25, 2025 | 6.000 | 6.150 | 5.100 | 5.760 | 357,198 | -0.29(-4.79%) |
Jun 24, 2025 | 7.950 | 16.84 | 4.560 | 6.050 | 8,536,483 | -0.46(-7.07%) |
Jun 23, 2025 | 11.53 | 12.10 | 5.875 | 6.510 | 649,531 | -0.53(-7.53%) |
Jun 20, 2025 | 6.390 | 7.040 | 6.100 | 7.040 | 48,513 | +0.88(+14.29%) |
Jun 18, 2025 | 6.250 | 6.660 | 5.870 | 6.160 | 75,304 | -0.03(-0.48%) |
Jun 17, 2025 | 5.670 | 6.190 | 5.670 | 6.190 | 13,756 | +0.34(+5.81%) |
Jun 16, 2025 | 6.420 | 6.420 | 5.850 | 5.850 | 10,713 | -0.40(-6.40%) |
Jun 13, 2025 | 6.710 | 6.801 | 6.220 | 6.250 | 16,119 | -0.56(-8.22%) |
Jun 12, 2025 | 6.610 | 6.810 | 6.390 | 6.810 | 13,551 | +0.16(+2.41%) |
Jun 11, 2025 | 5.900 | 6.872 | 5.900 | 6.650 | 24,404 | +0.42(+6.74%) |
Jun 10, 2025 | 6.370 | 6.441 | 6.230 | 6.230 | 4,239 | -0.22(-3.41%) |
Jun 09, 2025 | 5.900 | 6.450 | 5.895 | 6.450 | 37,884 | +0.64(+11.02%) |
Jun 06, 2025 | 5.739 | 5.870 | 5.578 | 5.810 | 90,835 | +0.11(+1.93%) |
Jun 05, 2025 | 5.890 | 5.980 | 5.400 | 5.700 | 132,887 | +0.16(+2.89%) |
Jun 04, 2025 | 5.730 | 5.930 | 5.540 | 5.540 | 11,683 | -0.19(-3.31%) |
Jun 03, 2025 | 5.397 | 5.730 | 5.318 | 5.730 | 9,948 | +0.18(+3.24%) |
Jun 02, 2025 | 5.070 | 5.630 | 5.000 | 5.550 | 32,147 | +0.50(+9.92%) |
May 30, 2025 | 4.875 | 5.240 | 4.875 | 5.049 | 2,271 | -0.09(-1.77%) |
May 29, 2025 | 4.973 | 5.140 | 4.829 | 5.140 | 22,356 | +0.35(+7.31%) |
May 28, 2025 | 5.050 | 5.100 | 4.330 | 4.790 | 13,147 | -0.11(-2.24%) |
May 27, 2025 | 4.900 | 5.330 | 4.900 | 4.900 | 21,507 | -0.05(-1.01%) |
May 23, 2025 | 5.210 | 5.210 | 4.822 | 4.950 | 4,559 | -0.04(-0.80%) |
May 22, 2025 | 4.710 | 5.180 | 4.710 | 4.990 | 20,264 | +0.26(+5.50%) |
May 21, 2025 | 5.550 | 5.550 | 4.730 | 4.730 | 17,834 | -0.87(-15.54%) |
May 20, 2025 | 4.640 | 5.920 | 4.385 | 5.600 | 418,911 | +1.30(+30.23%) |
May 19, 2025 | 4.770 | 4.950 | 4.300 | 4.300 | 16,074 | -0.48(-9.95%) |
May 16, 2025 | 4.280 | 4.900 | 4.230 | 4.775 | 14,410 | +0.51(+12.08%) |
May 15, 2025 | 4.280 | 4.280 | 4.260 | 4.260 | 796 | +0.12(+2.86%) |
May 14, 2025 | 4.310 | 4.310 | 4.121 | 4.142 | 4,856 | -0.11(-2.50%) |
May 13, 2025 | 4.230 | 4.248 | 4.000 | 4.248 | 11,034 | -0.01(-0.29%) |
May 12, 2025 | 4.100 | 4.280 | 4.002 | 4.260 | 12,644 | +0.20(+4.84%) |
May 09, 2025 | 4.000 | 4.240 | 3.992 | 4.063 | 3,387 | +0.06(+1.58%) |
May 08, 2025 | 4.240 | 4.250 | 4.000 | 4.000 | 10,318 | -0.25(-5.88%) |
May 07, 2025 | 3.820 | 4.280 | 3.800 | 4.250 | 39,806 | +0.57(+15.62%) |
May 06, 2025 | 3.490 | 3.676 | 3.450 | 3.676 | 3,341 | -0.00(-0.11%) |
May 05, 2025 | 3.680 | 3.680 | 3.670 | 3.680 | 5,255 | -0.01(-0.27%) |
May 02, 2025 | 3.740 | 3.830 | 3.690 | 3.690 | 50,328 | +0.04(+1.10%) |