Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	3.060	3.060	2.450	2.930	3,144	-0.10(-3.30%)
Oct 03, 2024	2.800	3.310	2.800	3.030	55,858	+0.14(+4.84%)
Oct 02, 2024	2.790	2.930	2.712	2.890	22,846	+0.18(+6.64%)
Oct 01, 2024	2.270	2.730	2.250	2.710	11,881	+0.32(+13.23%)
Sep 30, 2024	2.389	2.490	2.175	2.393	31,062	+0.21(+9.78%)
Sep 27, 2024	2.100	2.378	2.100	2.180	32,112	-0.06(-2.68%)
Sep 26, 2024	2.240	2.240	2.240	2.240	413	+0.08(+3.70%)
Sep 25, 2024	2.290	2.300	2.160	2.160	7,457	-0.04(-1.82%)
Sep 24, 2024	2.348	2.348	2.200	2.200	5,976	+0.10(+4.76%)
Sep 23, 2024	2.100	2.100	1.975	2.100	2,866	-0.05(-2.33%)
Sep 20, 2024	2.110	2.240	2.090	2.150	2,386	+0.02(+1.18%)
Sep 19, 2024	2.200	2.250	2.080	2.125	46,783	-0.08(-3.41%)
Sep 18, 2024	2.240	2.240	2.200	2.200	52,821	-0.03(-1.34%)
Sep 17, 2024	2.320	2.397	2.109	2.230	10,313	-0.02(-0.90%)
Sep 16, 2024	2.250	2.280	2.240	2.250	1,107	+0.06(+2.74%)
Sep 13, 2024	2.250	2.540	2.190	2.190	8,734	-0.02(-0.90%)
Sep 12, 2024	2.500	2.500	2.210	2.210	1,829	-0.01(-0.45%)
Sep 11, 2024	2.250	2.390	2.200	2.220	14,207	-0.05(-2.20%)
Sep 10, 2024	2.400	2.500	2.210	2.270	974	+0.07(+3.18%)
Sep 09, 2024	2.340	2.380	2.170	2.200	13,461	-0.20(-8.33%)
Sep 06, 2024	2.910	2.910	2.290	2.400	23,178	-0.13(-5.14%)
Sep 05, 2024	2.820	3.610	2.520	2.530	32,904	-0.10(-3.80%)
Sep 03, 2024				2.630	3	+0.10(+3.95%)
Aug 30, 2024	2.550	2.550	2.530	2.530	1,421	+0.03(+1.20%)
Aug 29, 2024	2.480	2.500	2.480	2.500	10,157	+0.01(+0.40%)
Aug 27, 2024				2.490	70	-0.19(-7.09%)
Aug 26, 2024	2.500	2.680	2.470	2.680	15,188	+0.16(+6.35%)
Aug 23, 2024	2.540	2.660	2.490	2.520	16,380	-0.06(-2.33%)
Aug 22, 2024	2.580	2.580	2.580	2.580	121	-0.02(-0.77%)
Aug 21, 2024	2.590	2.630	2.535	2.600	2,704	+0.08(+3.26%)
Aug 20, 2024	2.403	2.570	2.403	2.518	3,186	-0.01(-0.48%)
Aug 19, 2024	2.492	2.530	2.395	2.530	2,879	+0.24(+10.48%)
Aug 13, 2024				2.290	0	-0.28(-10.89%)
Aug 12, 2024	2.569	2.570	2.508	2.570	2,744	+0.32(+14.22%)
Aug 09, 2024	2.250	2.250	2.250	2.250	1,444	+0.05(+2.27%)
Aug 08, 2024	2.240	2.240	2.200	2.200	5,519	+0.11(+5.26%)
Aug 07, 2024	2.300	2.330	1.780	2.090	20,117	-0.46(-18.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.