Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.88	15.84	14.88	15.76	11,224	+1.04(+7.10%)
Jan 27, 2022				14.72	328	+0.08(+0.55%)
Jan 26, 2022	14.87	14.87	14.63	14.64	2,597	-0.07(-0.46%)
Jan 25, 2022	14.32	14.71	14.32	14.71	742	-0.25(-1.69%)
Jan 24, 2022	14.87	14.97	13.99	14.96	5,136	-0.03(-0.21%)
Jan 21, 2022	15.10	15.10	14.88	14.99	10,968	-0.28(-1.84%)
Jan 20, 2022	15.30	15.35	15.27	15.27	2,583	-0.20(-1.30%)
Jan 19, 2022	15.51	15.63	15.28	15.47	2,445	-0.04(-0.26%)
Jan 18, 2022	15.43	15.51	15.27	15.51	819	+0.13(+0.84%)
Jan 14, 2022				15.39	0	+0.11(+0.74%)
Jan 13, 2022	15.70	15.71	15.27	15.27	6,002	-0.44(-2.81%)
Jan 12, 2022	15.88	15.88	15.68	15.72	3,664	-0.16(-1.01%)
Jan 11, 2022	15.68	15.88	15.55	15.88	5,171	+0.20(+1.28%)
Jan 10, 2022	15.32	15.68	15.31	15.68	605	+0.00(+0.00%)
Jan 07, 2022	15.68	15.68	15.62	15.68	1,207	+0.00(+0.00%)
Jan 06, 2022	15.67	15.68	15.67	15.68	293	-0.06(-0.36%)
Jan 05, 2022	16.04	16.16	15.73	15.73	7,623	-0.18(-1.16%)
Jan 04, 2022	15.93	15.93	15.31	15.92	4,753	+0.32(+2.06%)
Jan 03, 2022	15.55	15.76	15.42	15.59	6,113	+0.30(+1.94%)
Dec 31, 2021	15.30	15.30	15.30	15.30	752	-0.14(-0.89%)
Dec 30, 2021	15.30	15.54	15.30	15.43	3,187	-0.08(-0.52%)
Dec 29, 2021	15.44	15.51	15.30	15.51	1,343	+0.17(+1.10%)
Dec 28, 2021	15.55	15.55	15.35	15.35	1,469	-0.09(-0.57%)
Dec 27, 2021	15.44	15.54	15.32	15.43	3,673	+0.04(+0.26%)
Dec 23, 2021	15.43	15.45	15.31	15.39	4,278	-0.02(-0.16%)
Dec 22, 2021	15.16	15.42	15.16	15.42	748	-0.05(-0.31%)
Dec 21, 2021	15.39	15.47	14.87	15.47	8,548	+0.27(+1.80%)
Dec 20, 2021	15.19	15.19	15.19	15.19	1,556	+0.12(+0.80%)
Dec 17, 2021	14.92	15.07	14.92	15.07	3,289	-0.20(-1.32%)
Dec 16, 2021	15.55	15.55	15.14	15.27	3,396	-0.28(-1.81%)
Dec 15, 2021	15.21	15.55	14.90	15.55	2,703	+0.35(+2.33%)
Dec 14, 2021	15.28	15.28	15.20	15.20	1,781	-0.17(-1.10%)
Dec 13, 2021	16.23	16.23	15.37	15.37	1,418	-0.94(-5.77%)
Dec 10, 2021	15.54	16.31	15.54	16.31	359	+0.82(+5.28%)
Dec 09, 2021	15.64	15.68	15.49	15.49	1,817	-0.95(-5.80%)
Dec 08, 2021	15.57	16.45	15.57	16.45	1,210	+0.81(+5.19%)
Dec 07, 2021	15.85	15.85	15.63	15.63	2,272	+0.07(+0.46%)
Dec 06, 2021	15.53	15.56	15.32	15.56	3,902	-0.27(-1.72%)
Dec 03, 2021	16.16	16.24	15.63	15.83	3,088	-0.36(-2.24%)
Dec 02, 2021	16.35	16.35	16.17	16.20	5,014	-0.96(-5.62%)
Dec 01, 2021	17.16	17.16	17.04	17.16	60,719	-0.11(-0.65%)
Nov 30, 2021	17.69	17.69	17.06	17.27	4,816	-0.40(-2.27%)
Nov 29, 2021	17.72	17.72	17.12	17.68	8,094	+0.30(+1.71%)
Nov 26, 2021	17.39	17.39	17.38	17.38	1,308	-0.31(-1.73%)
Nov 24, 2021	17.68	17.68	17.47	17.68	4,386	+0.09(+0.50%)
Nov 23, 2021	17.50	17.65	17.50	17.60	2,641	+0.31(+1.81%)
Nov 22, 2021	17.56	17.68	17.28	17.28	4,617	-0.09(-0.51%)
Nov 19, 2021	17.51	17.52	17.34	17.37	898	-0.11(-0.62%)
Nov 18, 2021	17.54	17.54	17.22	17.48	742	+0.31(+1.80%)
Nov 17, 2021	17.68	17.68	17.07	17.17	1,373	-0.02(-0.09%)
Nov 16, 2021	17.67	17.67	17.05	17.19	1,461	+0.06(+0.38%)
Nov 15, 2021	17.57	17.84	17.12	17.12	4,788	-0.25(-1.43%)
Nov 12, 2021	17.35	17.50	17.28	17.37	998	+0.05(+0.28%)
Nov 11, 2021	17.28	17.32	17.28	17.32	867	-0.31(-1.73%)
Nov 09, 2021	17.48	17.63	17.48	17.63	1,359	+0.04(+0.23%)
Nov 08, 2021	17.64	17.71	17.53	17.59	3,348	+0.18(+1.02%)
Nov 05, 2021	17.61	17.61	17.41	17.41	5,438	+0.08(+0.46%)
Nov 04, 2021	17.71	17.83	17.33	17.33	5,187	+0.05(+0.28%)
Nov 03, 2021	17.55	17.55	17.28	17.28	1,472	-0.18(-1.06%)
Nov 02, 2021	17.16	17.47	16.95	17.47	2,159	+0.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.