Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		17.09	17.09	17.09	59	+0.03(+0.18%)
May 26, 2021	16.89	17.29	16.89	17.06	3,696	-0.30(-1.75%)
May 25, 2021	17.71	17.71	17.16	17.36	8,019	-0.43(-2.43%)
May 24, 2021	17.74	17.79	17.74	17.79	965	-0.01(-0.04%)
May 21, 2021	17.54	17.80	17.54	17.80	4,425	-0.12(-0.68%)
May 20, 2021	17.75	17.92	17.75	17.92	2,846	+0.32(+1.81%)
May 19, 2021	17.64	17.64	17.60	17.60	477	-0.09(-0.51%)
May 18, 2021	18.08	18.08	17.70	17.70	1,001	-0.03(-0.17%)
May 17, 2021	18.11	18.11	17.66	17.73	711	+0.29(+1.65%)
May 14, 2021	18.19	18.19	17.44	17.44	1,583	+0.12(+0.70%)
May 13, 2021	17.62	17.66	17.32	17.32	3,444	+0.20(+1.15%)
May 12, 2021	17.12	17.12	17.12	17.12	607	+0.16(+0.97%)
May 11, 2021	16.86	17.24	16.86	16.96	1,650	-0.37(-2.13%)
May 10, 2021	17.43	17.47	17.32	17.32	11,331	-0.17(-0.95%)
May 07, 2021	17.40	18.95	17.11	17.49	17,556	+0.44(+2.58%)
May 06, 2021	16.85	17.05	16.81	17.05	1,592	-0.45(-2.55%)
May 05, 2021		17.50	17.50	17.50	749	+0.00(+0.00%)
May 04, 2021	16.36	17.50	16.36	17.50	4,908	+0.26(+1.49%)
May 03, 2021	17.43	17.43	17.24	17.24	1,861	+0.08(+0.44%)
Apr 30, 2021	17.57	17.57	17.16	17.16	1,847	-0.38(-2.16%)
Apr 29, 2021	17.87	17.87	17.52	17.54	1,148	-0.33(-1.86%)
Apr 28, 2021	17.82	17.88	17.66	17.88	5,990	+0.14(+0.81%)
Apr 27, 2021	17.88	17.88	17.73	17.73	1,954	+0.00(+0.02%)
Apr 26, 2021	17.54	17.73	17.48	17.73	4,231	+0.43(+2.47%)
Apr 23, 2021	17.88	17.88	17.21	17.30	1,187	-0.45(-2.56%)
Apr 22, 2021	17.43	17.76	17.02	17.76	1,002	+0.40(+2.31%)
Apr 21, 2021	16.93	17.74	16.93	17.35	1,439	-0.08(-0.43%)
Apr 20, 2021	17.62	17.66	17.43	17.43	2,495	-0.15(-0.86%)
Apr 19, 2021	17.51	17.58	17.51	17.58	1,667	+0.13(+0.74%)
Apr 16, 2021	17.45	17.45	17.45	17.45	527	-0.11(-0.61%)
Apr 15, 2021	17.45	17.56	17.45	17.56	775	-0.23(-1.27%)
Apr 14, 2021	17.45	17.79	17.42	17.79	862	+0.23(+1.34%)
Apr 13, 2021	17.43	17.55	17.33	17.55	845	-0.02(-0.10%)
Apr 12, 2021	17.57	17.57	17.57	17.57	700	-0.16(-0.93%)
Apr 09, 2021	17.48	17.73	17.48	17.73	1,055	+0.22(+1.26%)
Apr 08, 2021	17.51	17.51	17.51	17.51	1,373	+0.00(+0.00%)
Apr 07, 2021	17.43	17.52	17.43	17.51	1,038	-0.37(-2.08%)
Apr 06, 2021	17.50	17.88	17.50	17.88	1,758	+0.05(+0.28%)
Apr 05, 2021	17.80	18.29	17.57	17.84	2,965	+0.21(+1.18%)
Apr 01, 2021	17.51	17.73	17.51	17.63	3,035	+0.32(+1.84%)
Mar 31, 2021	17.59	17.70	17.31	17.31	8,282	-0.31(-1.76%)
Mar 30, 2021	17.51	17.63	17.45	17.62	1,722	-0.39(-2.19%)
Mar 29, 2021	18.05	18.09	17.63	18.01	2,900	+0.45(+2.55%)
Mar 26, 2021	17.96	18.10	17.25	17.57	5,014	+0.31(+1.80%)
Mar 25, 2021	17.98	18.19	17.26	17.26	6,713	-1.20(-6.49%)
Mar 24, 2021	18.42	18.56	17.96	18.45	13,900	+0.60(+3.35%)
Mar 23, 2021	18.01	18.01	17.85	17.85	1,079	-0.49(-2.64%)
Mar 22, 2021	17.42	18.48	17.42	18.34	21,127	+1.25(+7.32%)
Mar 19, 2021	16.95	17.50	16.95	17.09	1,847	-0.36(-2.04%)
Mar 18, 2021	17.14	17.45	17.09	17.45	4,842	+0.08(+0.44%)
Mar 17, 2021	17.16	17.53	17.16	17.37	2,083	+0.24(+1.39%)
Mar 16, 2021	17.66	17.66	17.00	17.13	4,118	-0.12(-0.67%)
Mar 15, 2021	17.66	17.66	17.25	17.25	5,097	-0.41(-2.31%)
Mar 12, 2021	17.56	17.68	16.92	17.66	2,903	-0.14(-0.77%)
Mar 11, 2021	18.01	18.01	17.34	17.79	8,921	+0.80(+4.73%)
Mar 10, 2021	17.17	17.58	16.99	16.99	8,131	-0.42(-2.39%)
Mar 09, 2021	17.10	17.89	17.10	17.41	8,669	+0.60(+3.56%)
Mar 08, 2021	16.83	17.97	16.71	16.81	22,477	+0.16(+0.96%)
Mar 05, 2021	17.43	17.44	15.18	16.65	29,162	-0.79(-4.52%)
Mar 04, 2021	18.04	18.04	17.44	17.44	6,205	-0.59(-3.28%)
Mar 03, 2021	18.03	18.07	18.03	18.03	1,471	-0.05(-0.30%)
Mar 02, 2021	18.07	18.35	17.62	18.08	32,006	-0.47(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.