Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 8.530 | 9.240 | 8.530 | 9.240 | 1,236 | +0.09(+0.98%) |
Jun 27, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 550 | -0.03(-0.32%) |
Jun 26, 2024 | 9.150 | 9.225 | 8.180 | 9.180 | 13,667 | -0.11(-1.18%) |
Jun 25, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 350 | +0.05(+0.54%) |
Jun 24, 2024 | 9.230 | 9.280 | 9.171 | 9.240 | 2,190 | -0.06(-0.65%) |
Jun 21, 2024 | 9.250 | 9.300 | 9.250 | 9.300 | 921 | -0.09(-0.96%) |
Jun 20, 2024 | 9.279 | 9.390 | 9.279 | 9.390 | 515 | -0.02(-0.21%) |
Jun 18, 2024 | 9.760 | 9.770 | 9.210 | 9.410 | 4,437 | -0.06(-0.68%) |
Jun 17, 2024 | 9.420 | 9.600 | 9.420 | 9.475 | 443 | +0.04(+0.47%) |
Jun 14, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 262 | -0.08(-0.84%) |
Jun 13, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 188 | +0.05(+0.54%) |
Jun 12, 2024 | 9.510 | 9.520 | 9.410 | 9.459 | 2,737 | -0.24(-2.47%) |
Jun 11, 2024 | 9.410 | 9.698 | 9.410 | 9.698 | 1,893 | +0.29(+3.06%) |
Jun 10, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 608 | +0.00(+0.00%) |
Jun 06, 2024 | 9.410 | 126 | -0.01(-0.11%) | |||
Jun 05, 2024 | 9.450 | 9.450 | 9.420 | 9.420 | 370 | -0.12(-1.26%) |
Jun 04, 2024 | 9.350 | 9.540 | 9.350 | 9.540 | 1,933 | +0.13(+1.38%) |
Jun 03, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 485 | -0.05(-0.53%) |
May 31, 2024 | 9.500 | 9.740 | 9.410 | 9.460 | 2,095 | -0.10(-1.00%) |
May 30, 2024 | 9.390 | 9.556 | 9.390 | 9.556 | 580 | +0.18(+1.88%) |
May 29, 2024 | 9.350 | 9.390 | 9.350 | 9.380 | 1,796 | +0.02(+0.21%) |
May 28, 2024 | 9.350 | 9.383 | 9.350 | 9.360 | 2,316 | +0.02(+0.22%) |
May 24, 2024 | 9.340 | 9.360 | 9.320 | 9.340 | 572 | +0.01(+0.10%) |
May 23, 2024 | 9.505 | 9.520 | 9.330 | 9.330 | 1,951 | -0.18(-1.89%) |
May 22, 2024 | 9.300 | 11.17 | 9.300 | 9.510 | 11,305 | +0.07(+0.70%) |
May 21, 2024 | 9.410 | 9.444 | 9.400 | 9.444 | 477 | +0.13(+1.44%) |
May 20, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 603 | -0.08(-0.85%) |
May 17, 2024 | 9.480 | 9.480 | 9.390 | 9.390 | 5,264 | +0.13(+1.40%) |
May 16, 2024 | 9.300 | 9.500 | 9.260 | 9.260 | 1,495 | +0.01(+0.11%) |
May 15, 2024 | 9.300 | 9.300 | 9.250 | 9.250 | 488 | +0.21(+2.32%) |
May 14, 2024 | 8.990 | 9.040 | 8.990 | 9.040 | 448 | -0.16(-1.69%) |
May 13, 2024 | 9.290 | 9.300 | 9.180 | 9.195 | 3,262 | -0.05(-0.51%) |
May 10, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 513 | +0.03(+0.35%) |
May 09, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 145 | +0.00(+0.00%) |
May 08, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 348 | +0.03(+0.33%) |
May 07, 2024 | 9.290 | 9.300 | 9.180 | 9.180 | 1,047 | +0.08(+0.88%) |
May 06, 2024 | 9.060 | 9.100 | 9.010 | 9.100 | 6,104 | +0.02(+0.22%) |
May 03, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 158 | +0.00(+0.00%) |
May 02, 2024 | 9.290 | 9.290 | 9.010 | 9.080 | 1,900 | -0.18(-1.99%) |
May 01, 2024 | 9.300 | 9.300 | 9.128 | 9.265 | 2,940 | +0.23(+2.60%) |
Apr 30, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 307 | +0.00(+0.00%) |
Apr 29, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 777 | +0.01(+0.11%) |
Apr 26, 2024 | 9.060 | 9.297 | 9.010 | 9.020 | 2,236 | -0.27(-2.91%) |
Apr 25, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 697 | +0.01(+0.11%) |
Apr 24, 2024 | 9.100 | 9.280 | 9.100 | 9.280 | 2,393 | +0.13(+1.48%) |
Apr 23, 2024 | 9.230 | 9.240 | 9.145 | 9.145 | 698 | +0.04(+0.49%) |
Apr 22, 2024 | 9.300 | 9.300 | 9.100 | 9.100 | 360 | +0.00(+0.00%) |
Apr 19, 2024 | 9.200 | 9.200 | 9.100 | 9.100 | 491 | +0.08(+0.89%) |
Apr 18, 2024 | 9.280 | 9.280 | 9.020 | 9.020 | 1,263 | -0.18(-1.96%) |
Apr 17, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 1,155 | -0.02(-0.22%) |
Apr 16, 2024 | 9.410 | 9.900 | 9.010 | 9.220 | 8,630 | -0.28(-2.95%) |
Apr 15, 2024 | 9.520 | 9.522 | 9.410 | 9.500 | 1,238 | -0.09(-0.96%) |
Apr 12, 2024 | 10.30 | 10.30 | 9.530 | 9.592 | 1,778 | -0.01(-0.08%) |
Apr 11, 2024 | 9.795 | 9.795 | 9.580 | 9.600 | 2,158 | -0.30(-3.03%) |
Apr 09, 2024 | 9.900 | 313 | +0.04(+0.40%) | |||
Apr 08, 2024 | 9.850 | 10.09 | 9.850 | 9.860 | 2,203 | +0.06(+0.66%) |
Apr 05, 2024 | 9.670 | 9.795 | 9.670 | 9.795 | 353 | -0.16(-1.65%) |
Apr 04, 2024 | 9.940 | 9.960 | 9.940 | 9.960 | 1,000 | -0.14(-1.39%) |
Apr 03, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1,721 | -0.03(-0.30%) |
Apr 02, 2024 | 9.940 | 10.13 | 9.470 | 10.13 | 2,797 | -0.05(-0.52%) |