Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.843	2.879	2.708	2.737	36,417	-0.11(-3.75%)
Aug 28, 2009	2.985	3.049	2.765	2.843	148,148	-0.13(-4.31%)
Aug 27, 2009	2.495	3.035	2.488	2.971	409,881	+0.44(+17.42%)
Aug 26, 2009	2.523	2.530	2.523	2.530	7,536	+0.01(+0.28%)
Aug 25, 2009	2.495	2.523	2.495	2.523	13,716	+0.04(+1.43%)
Aug 24, 2009	2.488	2.516	2.488	2.488	30,389	+0.02(+0.87%)
Aug 21, 2009	2.381	2.523	2.371	2.466	69,681	+0.12(+5.15%)
Aug 20, 2009	2.381	2.381	2.346	2.346	6,014	+0.01(+0.61%)
Aug 19, 2009	2.310	2.346	2.310	2.331	1,125	+0.02(+0.92%)
Aug 18, 2009	2.132	2.346	2.132	2.310	3,446	-0.06(-2.40%)
Aug 13, 2009	2.452	2.452	2.289	2.367	3,974	-0.01(-0.60%)
Aug 12, 2009	2.381	2.388	2.381	2.381	3,798	+0.02(+0.93%)
Aug 10, 2009	2.346	2.359	2.359	2.359	984	-0.14(-5.70%)
Aug 07, 2009	2.275	2.502	2.275	2.502	6,218	+0.23(+10.00%)
Aug 06, 2009	2.267	2.275	2.267	2.275	2,848	+0.01(+0.31%)
Aug 05, 2009	2.228	2.275	2.228	2.267	597	+0.01(+0.63%)
Aug 04, 2009	2.275	2.275	2.253	2.253	6,190	+0.02(+0.96%)
Aug 03, 2009	2.217	2.275	2.211	2.232	5,205	+0.00(+0.00%)
Jul 31, 2009	2.239	2.239	2.204	2.232	3,517	-0.04(-1.88%)
Jul 30, 2009	2.253	2.275	2.253	2.275	1,266	-0.05(-2.14%)
Jul 29, 2009	2.324	2.324	2.324	2.324	1,406	+0.01(+0.62%)
Jul 28, 2009	2.239	2.310	2.239	2.310	1,411	+0.00(+0.00%)
Jul 27, 2009	2.303	2.310	2.090	2.310	3,631	+0.15(+6.90%)
Jul 24, 2009	2.132	2.182	2.132	2.161	8,083	+0.01(+0.67%)
Jul 23, 2009	1.962	2.147	1.962	2.147	12,174	+0.16(+7.85%)
Jul 22, 2009	1.919	1.990	1.919	1.990	6,526	+0.09(+4.87%)
Jul 21, 2009	2.054	2.054	1.784	1.898	5,246	-0.16(-7.61%)
Jul 20, 2009	1.990	2.061	1.990	2.054	5,409	+0.10(+5.09%)
Jul 17, 2009	1.898	1.955	1.877	1.955	4,009	+0.11(+5.77%)
Jul 16, 2009	1.621	1.848	1.614	1.848	10,140	+0.06(+3.58%)
Jul 15, 2009	1.763	1.784	1.706	1.784	15,616	+0.08(+4.58%)
Jul 14, 2009	1.635	1.706	1.635	1.706	6,056	+0.07(+4.35%)
Jul 13, 2009	1.628	1.635	1.628	1.635	422	+0.02(+1.32%)
Jul 10, 2009	1.635	1.642	1.614	1.614	4,846	-0.02(-1.30%)
Jul 09, 2009	1.642	1.642	1.578	1.635	7,737	-0.11(-6.05%)
Jul 08, 2009	1.599	1.756	1.599	1.740	5,627	+0.11(+6.43%)
Jul 07, 2009	1.599	1.692	1.599	1.635	2,595	+0.06(+3.60%)
Jul 06, 2009	1.596	1.596	1.578	1.578	1,406	-0.02(-1.33%)
Jul 02, 2009	1.592	1.635	1.564	1.599	6,330	+0.00(+0.00%)
Jun 30, 2009	1.635	1.599	1.599	1.599	4,501	+0.00(+0.00%)
Jun 29, 2009	1.599	1.599	1.599	1.599	10,410	+0.04(+2.27%)
Jun 26, 2009	1.564	1.564	1.564	1.564	2,180	+0.00(+0.00%)
Jun 25, 2009	1.457	1.564	1.457	1.564	752	+0.07(+4.96%)
Jun 24, 2009	1.422	1.493	1.415	1.490	8,933	+0.03(+1.95%)
Jun 23, 2009	1.429	1.478	1.422	1.461	7,986	+0.04(+2.80%)
Jun 22, 2009	1.422	1.422	1.422	1.422	4,220	-0.01(-0.50%)
Jun 19, 2009	1.415	1.550	1.415	1.429	4,719	-0.01(-0.50%)
Jun 18, 2009	1.443	1.443	1.436	1.436	562	+0.01(+1.00%)
Jun 17, 2009	1.528	1.564	1.422	1.422	15,040	-0.18(-11.11%)
Jun 16, 2009	1.578	1.635	1.578	1.599	7,651	-0.03(-1.75%)
Jun 15, 2009	1.635	1.637	1.599	1.628	22,972	+0.03(+1.78%)
Jun 12, 2009	1.571	1.699	1.564	1.599	18,570	+0.00(+0.00%)
Jun 11, 2009	1.692	1.898	1.599	1.599	6,683	+0.00(+0.00%)
Jun 10, 2009	1.599	1.635	1.592	1.599	41,907	+0.08(+5.14%)
Jun 09, 2009	1.535	1.585	1.514	1.521	32,069	-0.02(-1.56%)
Jun 08, 2009	1.578	1.585	1.528	1.545	46,201	-0.01(-0.73%)
Jun 05, 2009	1.564	1.564	1.542	1.557	20,990	-0.01(-0.45%)
Jun 04, 2009	1.528	1.685	1.528	1.564	23,172	+0.01(+0.46%)
Jun 03, 2009	1.528	1.557	1.493	1.557	10,270	-0.04(-2.67%)
Jun 02, 2009	1.436	1.599	1.422	1.599	34,608	+0.07(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.