Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.990	2.232	1.948	2.169	10,973	+0.18(+9.20%)
Sep 29, 2008	2.204	2.282	1.933	1.987	6,655	-0.33(-14.26%)
Sep 26, 2008	2.339	2.339	2.147	2.317	6,786	+0.09(+4.15%)
Sep 25, 2008	2.125	2.310	1.990	2.225	15,834	+0.16(+7.56%)
Sep 24, 2008	1.940	2.076	1.919	2.068	20,617	+0.01(+0.34%)
Sep 23, 2008	2.054	2.097	1.919	2.061	8,208	-0.06(-3.01%)
Sep 22, 2008	2.239	2.303	2.047	2.125	11,199	-0.19(-8.28%)
Sep 19, 2008	2.239	2.317	2.040	2.317	7,068	+0.15(+6.89%)
Sep 18, 2008	2.068	2.168	2.047	2.168	21,123	+0.10(+4.81%)
Sep 17, 2008	2.076	2.466	2.047	2.068	9,185	-0.09(-3.96%)
Sep 16, 2008	2.132	2.466	2.026	2.154	20,798	+0.01(+0.33%)
Sep 15, 2008	2.310	2.310	2.132	2.147	9,046	-0.17(-7.36%)
Sep 12, 2008	2.403	2.403	2.310	2.317	2,208	-0.10(-4.12%)
Sep 11, 2008	2.381	2.417	2.381	2.417	4,290	+0.04(+1.49%)
Sep 10, 2008	2.530	2.545	2.381	2.381	984	-0.00(-0.00%)
Sep 09, 2008	2.410	2.559	2.381	2.381	6,470	-0.13(-5.36%)
Sep 08, 2008	2.417	2.516	2.410	2.516	800	+0.05(+2.01%)
Sep 05, 2008	2.495	2.502	2.410	2.466	12,169	-0.15(-5.71%)
Sep 04, 2008	2.651	2.666	2.431	2.616	3,991	+0.12(+4.84%)
Sep 03, 2008	2.447	2.516	2.447	2.495	1,395	-0.09(-3.36%)
Sep 02, 2008	2.658	2.658	2.410	2.582	5,353	+0.00(+0.06%)
Aug 29, 2008	2.471	2.580	2.403	2.580	1,775	+0.08(+3.13%)
Aug 28, 2008	2.410	2.502	2.398	2.502	7,723	-0.07(-2.76%)
Aug 27, 2008	2.580	2.580	2.417	2.573	13,196	-0.19(-6.94%)
Aug 26, 2008	2.758	2.765	2.606	2.765	1,343	+0.11(+3.95%)
Aug 25, 2008	2.801	2.808	2.580	2.660	5,035	-0.19(-6.64%)
Aug 21, 2008	2.793	2.849	2.849	2.849	1,125	+0.06(+1.98%)
Aug 20, 2008	2.609	2.793	2.594	2.793	1,118	+0.18(+6.91%)
Aug 19, 2008	2.580	2.856	2.580	2.613	2,250	-0.14(-4.96%)
Aug 18, 2008	2.631	2.772	2.631	2.749	3,517	-0.07(-2.57%)
Aug 15, 2008	2.822	2.830	2.822	2.822	633	-0.00(-0.02%)
Aug 13, 2008	2.865	2.823	2.823	2.823	5,768	-0.07(-2.43%)
Aug 12, 2008	2.893	3.014	2.893	2.893	7,864	-0.16(-5.35%)
Aug 11, 2008	2.929	3.085	2.929	3.056	6,464	+0.08(+2.63%)
Aug 08, 2008	2.829	2.978	2.829	2.978	1,457	+0.01(+0.48%)
Aug 07, 2008	2.822	2.971	2.822	2.964	9,017	+0.05(+1.71%)
Aug 06, 2008	2.737	2.985	2.737	2.914	26,644	+0.19(+7.05%)
Aug 05, 2008	2.623	2.801	2.580	2.722	17,803	+0.09(+3.51%)
Aug 04, 2008	2.339	2.815	2.339	2.630	17,444	+0.38(+17.09%)
Aug 01, 2008	2.353	2.353	2.246	2.246	281	+0.01(+0.45%)
Jul 31, 2008	2.275	2.275	2.154	2.236	4,030	-0.09(-3.79%)
Jul 30, 2008	2.132	2.353	2.132	2.324	11,817	+0.24(+11.60%)
Jul 29, 2008	2.083	2.132	2.068	2.083	8,773	-0.02(-1.01%)
Jul 28, 2008	2.097	2.104	2.026	2.104	28,608	-0.01(-0.54%)
Jul 25, 2008	2.204	2.239	2.097	2.115	24,912	-0.09(-4.00%)
Jul 24, 2008	2.445	2.552	2.168	2.204	34,100	-0.26(-10.40%)
Jul 23, 2008	2.573	2.573	2.459	2.459	13,189	-0.03(-1.14%)
Jul 22, 2008	2.381	2.602	2.204	2.488	16,166	+0.07(+2.94%)
Jul 21, 2008	2.424	2.602	2.417	2.417	22,428	+0.04(+1.49%)
Jul 18, 2008	2.431	2.445	2.381	2.381	3,095	-0.06(-2.62%)
Jul 17, 2008	2.303	2.604	2.225	2.445	19,731	+0.22(+9.90%)
Jul 16, 2008	2.388	2.388	2.168	2.225	19,280	-0.20(-8.21%)
Jul 15, 2008	2.559	2.609	2.058	2.424	20,786	-0.15(-5.80%)
Jul 14, 2008	2.680	2.722	2.559	2.573	15,215	-0.05(-1.90%)
Jul 11, 2008	2.666	2.737	2.623	2.623	2,321	-0.10(-3.78%)
Jul 10, 2008	2.815	2.836	2.559	2.726	7,689	+0.16(+6.35%)
Jul 09, 2008	2.658	2.701	2.488	2.563	7,578	-0.12(-4.35%)
Jul 08, 2008	2.715	2.786	2.559	2.680	12,274	-0.02(-0.79%)
Jul 07, 2008	2.580	2.801	2.523	2.701	17,686	+0.06(+2.43%)
Jul 04, 2008	2.630	2.666	2.630	2.637	4,269	+0.00(+0.00%)
Jul 03, 2008	2.630	2.666	2.630	2.637	4,269	-0.13(-4.63%)
Jul 02, 2008	2.580	2.843	2.559	2.765	21,150	+0.18(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.