Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.024	1.079	1.002	1.079	4,178	+0.08(+8.43%)
Jan 29, 2009	1.038	1.038	0.9951	0.9951	1,688	-0.07(-6.67%)
Jan 28, 2009	1.038	1.116	1.016	1.066	11,543	+0.04(+3.45%)
Jan 27, 2009	1.031	1.052	1.031	1.031	2,884	-0.00(-0.01%)
Jan 26, 2009	1.130	1.130	1.031	1.031	12,196	-0.03(-2.68%)
Jan 23, 2009	1.016	1.059	0.9951	1.059	10,129	-0.02(-1.52%)
Jan 22, 2009	1.041	1.130	1.016	1.075	10,685	-0.05(-4.24%)
Jan 21, 2009	1.024	1.123	0.9951	1.123	3,960	+0.12(+12.06%)
Jan 20, 2009	1.016	1.137	1.002	1.002	5,212	-0.03(-2.76%)
Jan 16, 2009	1.137	1.137	1.009	1.031	13,562	-0.11(-9.37%)
Jan 15, 2009	1.031	1.137	1.002	1.137	9,658	+0.11(+11.11%)
Jan 14, 2009	1.038	1.088	1.002	1.024	14,701	+0.00(+0.00%)
Jan 13, 2009	1.031	1.066	1.009	1.024	293,638	+0.00(+0.00%)
Jan 12, 2009	1.024	1.024	1.024	1.024	0	+0.00(+0.00%)
Jan 09, 2009	1.009	1.130	1.009	1.024	4,115	-0.11(-10.00%)
Jan 08, 2009	1.031	1.137	1.009	1.137	5,831	+0.00(+0.00%)
Jan 07, 2009	1.123	1.137	1.123	1.137	2,293	+0.14(+13.47%)
Jan 06, 2009	1.045	1.066	0.9951	1.002	8,574	-0.06(-6.00%)
Jan 05, 2009	1.009	1.088	0.9951	1.066	6,274	-0.05(-4.46%)
Jan 02, 2009	1.038	1.137	1.038	1.116	7,174	+0.12(+12.14%)
Dec 31, 2008	0.9667	1.031	0.9596	0.9951	10,758	+0.00(+0.21%)
Dec 30, 2008	0.9667	1.016	0.9597	0.9930	5,135	+0.00(+0.22%)
Dec 29, 2008	0.9809	1.031	0.9098	0.9909	44,533	-0.05(-4.52%)
Dec 26, 2008	1.031	1.045	1.031	1.038	5,990	-0.04(-3.30%)
Dec 24, 2008	1.002	1.073	1.002	1.073	844	+0.03(+2.71%)
Dec 23, 2008	0.9951	1.045	0.9951	1.045	2,461	+0.05(+5.00%)
Dec 22, 2008	0.9951	1.002	0.9909	0.9951	7,622	-0.01(-0.71%)
Dec 19, 2008	0.9951	1.016	0.9951	1.002	36,414	-0.02(-2.08%)
Dec 18, 2008	0.9810	1.031	0.9810	1.024	17,105	+0.01(+1.41%)
Dec 17, 2008	1.002	1.066	0.9951	1.009	5,986	-0.13(-11.25%)
Dec 16, 2008	1.166	1.166	1.015	1.137	5,120	-0.02(-1.84%)
Dec 15, 2008	1.045	1.159	0.9951	1.159	13,407	+0.06(+5.16%)
Dec 12, 2008	1.002	1.102	1.002	1.102	4,621	+0.01(+1.31%)
Dec 11, 2008	1.088	1.102	1.088	1.088	4,290	+0.01(+0.66%)
Dec 10, 2008	1.066	1.156	1.022	1.080	17,817	+0.02(+2.01%)
Dec 09, 2008	1.009	1.059	1.009	1.059	15,053	+0.03(+3.11%)
Dec 08, 2008	0.9951	1.031	0.9596	1.027	19,255	+0.03(+3.21%)
Dec 05, 2008	0.9951	1.031	0.9809	0.9951	35,621	-0.03(-2.78%)
Dec 04, 2008	0.9951	1.024	0.9951	1.024	13,365	+0.03(+2.86%)
Dec 03, 2008	0.9952	1.066	0.9809	0.9951	14,729	-0.02(-1.82%)
Dec 02, 2008	1.002	1.095	0.9880	1.014	23,121	+0.00(+0.42%)
Dec 01, 2008	1.016	1.016	0.9951	1.009	1,378	-0.07(-6.58%)
Nov 28, 2008	1.066	1.090	1.066	1.080	3,573	-0.20(-15.56%)
Nov 26, 2008	1.109	1.279	1.002	1.279	5,085	+0.23(+21.62%)
Nov 25, 2008	1.052	1.279	0.9951	1.052	29,445	-0.00(-0.01%)
Nov 24, 2008	1.066	1.272	1.052	1.052	17,409	-0.03(-2.63%)
Nov 21, 2008	1.105	1.105	1.066	1.080	17,308	-0.05(-4.40%)
Nov 20, 2008	1.066	1.130	1.031	1.130	18,222	-0.14(-10.67%)
Nov 19, 2008	1.117	1.265	1.117	1.265	7,574	+0.16(+14.84%)
Nov 18, 2008	1.102	1.109	1.066	1.102	5,866	-0.06(-5.49%)
Nov 17, 2008	1.102	1.166	1.102	1.166	5,310	-0.01(-1.21%)
Nov 14, 2008	1.173	1.180	1.109	1.180	7,808	+0.07(+6.41%)
Nov 13, 2008	1.208	1.208	1.109	1.109	22,017	-0.08(-6.70%)
Nov 12, 2008	1.159	1.258	1.159	1.188	14,807	-0.04(-3.13%)
Nov 11, 2008	1.308	1.308	1.227	1.227	2,588	-0.05(-4.11%)
Nov 10, 2008	1.336	1.336	1.272	1.279	18,493	-0.03(-1.96%)
Nov 07, 2008	1.279	1.305	1.279	1.305	8,553	+0.00(+0.32%)
Nov 06, 2008	1.336	1.351	1.301	1.301	21,054	-0.05(-3.68%)
Nov 05, 2008	1.464	1.464	1.351	1.351	8,415	-0.06(-4.52%)
Nov 04, 2008	1.244	1.422	1.223	1.415	254,975	+0.23(+19.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.